Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 31.77 | 0.16 | 0.51 | 31.61 | 31.95 | 31.61 | 2734 |
| 1740523200 | 31.61 | 0.48 | 1.54 | 31.12 | 31.75 | 31.12 | 4191 |
| 1740436800 | 31.13 | -0.1 | -0.32 | 31.25 | 31.26 | 31.12 | 4308 |
| 1740177600 | 31.23 | -0.22 | -0.70 | 31.38 | 31.38 | 31.1 | 11154 |
| 1740091200 | 31.45 | -0.14 | -0.44 | 31.58 | 31.58 | 31.37 | 5732 |
| 1740004800 | 31.59 | 0.18 | 0.57 | 31.38 | 31.59 | 31.25 | 3820 |
| 1739918400 | 31.41 | 0.07 | 0.22 | 31.24 | 31.43 | 31.24 | 13312 |
| 1739572800 | 31.34 | -0.06 | -0.19 | 31.55 | 31.69 | 31.34 | 2954 |
| 1739486400 | 31.4 | 0.35 | 1.13 | 31.13 | 31.46 | 31.13 | 5106 |
| 1739400000 | 31.05 | -0.25 | -0.80 | 31.14 | 31.19 | 31.05 | 6324 |
| 1739313600 | 31.3 | -0.33 | -1.04 | 31.45 | 31.45 | 31.25 | 4005 |
| 1739227200 | 31.63 | 0.26 | 0.83 | 31.46 | 31.66 | 31.3 | 6264 |
| 1738968000 | 31.37 | -0.13 | -0.41 | 31.43 | 31.43 | 31.17 | 1774 |
| 1738881600 | 31.5 | -0.45 | -1.41 | 31.8 | 31.8 | 31.31 | 13324 |
| 1738795200 | 31.95 | 0.48 | 1.53 | 31.46 | 31.95 | 31.46 | 12876 |
| 1738708800 | 31.47 | 0.12 | 0.38 | 31.46 | 31.62 | 31.46 | 7863 |
| 1738622400 | 31.35 | -0.55 | -1.72 | 30.94 | 31.5 | 30.88 | 39184 |
| 1738363200 | 31.9 | -0.08 | -0.25 | 31.94 | 31.98 | 31.83 | 6808 |
| 1738276800 | 31.98 | 0.48 | 1.52 | 31.72 | 32.13 | 31.72 | 4435 |
| 1738190400 | 31.5 | -0.45 | -1.41 | 31.94 | 32.06 | 31.45 | 10082 |
| 1738104000 | 31.95 | 0.01 | 0.03 | 31.85 | 32.009999 | 31.85 | 3881 |
| 1738017600 | 31.94 | 0.31 | 0.98 | 31.5 | 31.94 | 31.5 | 3955 |
| 1737758400 | 31.63 | 0.08 | 0.25 | 31.57 | 31.7 | 31.5 | 9121 |
| 1737672000 | 31.55 | 0.04 | 0.13 | 31.48 | 31.6 | 31.48 | 6709 |
| 1737585600 | 31.51 | 0.03 | 0.10 | 31.44 | 31.55 | 31.43 | 7421 |
| 1737499200 | 31.48 | -0.03 | -0.10 | 31.64 | 31.64 | 31.4 | 17194 |
| 1737412800 | 31.51 | 0.17 | 0.54 | 31.36 | 31.54 | 31.36 | 7061 |
| 1737153600 | 31.34 | 0.01 | 0.03 | 31.52 | 31.52 | 31.34 | 5049 |
| 1737067200 | 31.33 | 0.05 | 0.16 | 31.24 | 31.43 | 31.24 | 5680 |
| 1736980800 | 31.28 | 0.51 | 1.66 | 31.14 | 31.35 | 31.14 | 9089 |
| 1736894400 | 30.77 | -0.01 | -0.03 | 30.76 | 30.86 | 30.6 | 11555 |
| 1736808000 | 30.78 | -0.2 | -0.65 | 30.83 | 30.9 | 30.7 | 7808 |
| 1736548800 | 30.98 | -0.53 | -1.68 | 31.4 | 31.42 | 30.89 | 10019 |
| 1736462400 | 31.51 | 0.02 | 0.06 | 31.38 | 31.53 | 31.38 | 6842 |
| 1736376000 | 31.49 | -0.09 | -0.28 | 31.57 | 31.59 | 31.2 | 5543 |
| 1736289600 | 31.58 | -0.22 | -0.69 | 31.87 | 32.02 | 31.5 | 5800 |
| 1736203200 | 31.8 | -0.28 | -0.87 | 32.09 | 32.09 | 31.74 | 9846 |
| 1735944000 | 32.08 | 0.44 | 1.39 | 31.7 | 32.09 | 31.7 | 7508 |
| 1735857600 | 31.64 | 0.04 | 0.13 | 31.69 | 31.85 | 31.58 | 3471 |
| 1735684800 | 31.6 | 0.35 | 1.12 | 31.54 | 31.68 | 31.36 | 4694 |
| 1735598400 | 31.25 | -0.43 | -1.36 | 31.42 | 31.51 | 31.25 | 15254 |
| 1735339200 | 31.68 | -0.1 | -0.31 | 31.68 | 31.71 | 31.6 | 6790 |
| 1735069200 | 31.78 | 0.14 | 0.44 | 31.61 | 31.78 | 31.61 | 1851 |
| 1734993600 | 31.64 | -0.12 | -0.38 | 31.79 | 31.79 | 31.48 | 5945 |
| 1734734400 | 31.76 | 0.29 | 0.92 | 31.39 | 31.92 | 31.39 | 4170 |
| 1734648000 | 31.47 | -0.45 | -1.41 | 31.8 | 31.8 | 31.47 | 4586 |
| 1734561600 | 31.92 | -0.83 | -2.53 | 32.759999 | 32.759999 | 31.92 | 14537 |
| 1734475200 | 32.75 | 0.21 | 0.65 | 32.409999 | 32.75 | 32.409999 | 7755 |
| 1734388800 | 32.54 | -0.09 | -0.28 | 32.549999 | 32.79 | 32.54 | 4475 |
| 1734129600 | 32.63 | -0.32 | -0.97 | 32.9 | 32.9 | 32.63 | 2290 |
| 1734043200 | 32.95 | -0.02 | -0.06 | 32.83 | 32.99 | 32.83 | 5750 |
| 1733956800 | 32.97 | 0.16 | 0.49 | 32.82 | 33.07 | 32.82 | 11984 |
| 1733870400 | 32.81 | -0.32 | -0.97 | 33.04 | 33.08 | 32.799999 | 5359 |
| 1733784000 | 33.13 | -0.21 | -0.63 | 33.32 | 33.47 | 33.07 | 6289 |
| 1733524800 | 33.34 | -0.15 | -0.45 | 33.5 | 33.52 | 33.34 | 6170 |
| 1733438400 | 33.49 | -0.07 | -0.21 | 33.6 | 33.6 | 33.32 | 5080 |
| 1733352000 | 33.56 | 0.04 | 0.12 | 33.53 | 33.56 | 33.46 | 5645 |
| 1733265600 | 33.52 | 0.05 | 0.15 | 33.53 | 33.64 | 33.33 | 5619 |
| 1733179200 | 33.47 | -0.28 | -0.83 | 33.54 | 33.54 | 33.47 | 4998 |
| 1732920000 | 33.75 | 0.14 | 0.42 | 33.62 | 33.75 | 33.6 | 1948 |
| 1732833600 | 33.61 | 0.16 | 0.48 | 33.57 | 33.73 | 33.57 | 2865 |
| 1732747200 | 33.45 | 0.15 | 0.45 | 33.32 | 33.6 | 33.32 | 1356 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
