Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 25.34 | 0.12 | 0.48 | 25.23 | 25.34 | 25.23 | 17813 |
| 1740436800 | 25.22 | 0.01 | 0.04 | 25.15 | 25.23 | 25.15 | 9352 |
| 1740177600 | 25.21 | 0.01 | 0.04 | 25.14 | 25.23 | 25.14 | 3907 |
| 1740091200 | 25.2 | -0.02 | -0.08 | 25.18 | 25.2 | 25.17 | 7166 |
| 1740004800 | 25.22 | 0.01 | 0.04 | 25.09 | 25.22 | 25.09 | 12878 |
| 1739918400 | 25.21 | -0.03 | -0.12 | 25.25 | 25.25 | 25.2 | 2052 |
| 1739572800 | 25.24 | 0.03 | 0.12 | 25.22 | 25.25 | 25.22 | 5425 |
| 1739486400 | 25.21 | 0.12 | 0.48 | 25.09 | 25.25 | 25.09 | 4373 |
| 1739400000 | 25.09 | -0.08 | -0.32 | 25.09 | 25.09 | 25.09 | 810 |
| 1739313600 | 25.17 | -0.02 | -0.08 | 25.15 | 25.17 | 25.15 | 6017 |
| 1739227200 | 25.19 | 0.05 | 0.20 | 25.17 | 25.23 | 25.17 | 5188 |
| 1738968000 | 25.14 | -0.13 | -0.51 | 25.2 | 25.2 | 25.14 | 7719 |
| 1738881600 | 25.27 | 0.01 | 0.04 | 25.3 | 25.3 | 25.25 | 1289 |
| 1738795200 | 25.26 | 0.11 | 0.44 | 25.1 | 25.27 | 25.1 | 3905 |
| 1738708800 | 25.15 | -0.01 | -0.04 | 25.04 | 25.15 | 25.04 | 7755 |
| 1738622400 | 25.16 | -0.08 | -0.32 | 25 | 25.18 | 25 | 24795 |
| 1738363200 | 25.24 | -0.06 | -0.24 | 25.34 | 25.34 | 25.24 | 7682 |
| 1738276800 | 25.3 | 0.14 | 0.56 | 25.18 | 25.32 | 25.18 | 14851 |
| 1738190400 | 25.16 | 0.01 | 0.04 | 25.19 | 25.2 | 25.11 | 6723 |
| 1738104000 | 25.15 | 0.02 | 0.08 | 25.09 | 25.15 | 25.09 | 6429 |
| 1738017600 | 25.13 | 0.04 | 0.16 | 25.09 | 25.13 | 25.09 | 26464 |
| 1737758400 | 25.09 | 0.04 | 0.16 | 25 | 25.1 | 25 | 4319 |
| 1737672000 | 25.05 | 0.02 | 0.08 | 24.97 | 25.05 | 24.97 | 7797 |
| 1737585600 | 25.03 | -0.02 | -0.08 | 25.1 | 25.1 | 25.03 | 10300 |
| 1737499200 | 25.05 | 0.02 | 0.08 | 25.01 | 25.05 | 25.01 | 19642 |
| 1737412800 | 25.03 | 0.09 | 0.36 | 24.94 | 25.03 | 24.94 | 17023 |
| 1737153600 | 24.94 | 0.1 | 0.40 | 24.88 | 24.95 | 24.88 | 5760 |
| 1737067200 | 24.84 | 0.08 | 0.32 | 24.75 | 24.86 | 24.75 | 2617 |
| 1736980800 | 24.76 | 0.23 | 0.94 | 24.6 | 24.76 | 24.6 | 3418 |
| 1736894400 | 24.53 | -0.01 | -0.04 | 24.51 | 24.54 | 24.51 | 8891 |
| 1736808000 | 24.54 | -0.08 | -0.32 | 24.5 | 24.55 | 24.49 | 9384 |
| 1736548800 | 24.62 | -0.21 | -0.85 | 24.8 | 24.8 | 24.62 | 21696 |
| 1736462400 | 24.83 | 0.02 | 0.08 | 24.82 | 24.83 | 24.8 | 9842 |
| 1736376000 | 24.81 | -0.01 | -0.04 | 24.82 | 24.82 | 24.76 | 6740 |
| 1736289600 | 24.82 | -0.05 | -0.20 | 24.97 | 24.97 | 24.8 | 8380 |
| 1736203200 | 24.87 | -0.03 | -0.12 | 24.94 | 24.94 | 24.87 | 9302 |
| 1735944000 | 24.9 | 0.06 | 0.24 | 24.84 | 24.9 | 24.84 | 3078 |
| 1735857600 | 24.84 | 0.01 | 0.04 | 24.95 | 24.95 | 24.82 | 9124 |
| 1735684800 | 24.83 | 0 | 0.00 | 24.83 | 24.84 | 24.83 | 4712 |
| 1735598400 | 24.83 | -0.11 | -0.44 | 24.77 | 24.84 | 24.77 | 4196 |
| 1735339200 | 24.94 | -0.01 | -0.04 | 24.95 | 24.96 | 24.92 | 4627 |
| 1735069200 | 24.95 | 0.04 | 0.16 | 24.86 | 24.95 | 24.86 | 7133 |
| 1734993600 | 24.91 | 0.01 | 0.04 | 24.99 | 24.99 | 24.86 | 7188 |
| 1734734400 | 24.9 | 0.07 | 0.28 | 24.82 | 24.93 | 24.82 | 13690 |
| 1734648000 | 24.83 | -0.12 | -0.48 | 24.88 | 24.88 | 24.82 | 12288 |
| 1734561600 | 24.95 | -0.21 | -0.83 | 25.16 | 25.16 | 24.93 | 2558 |
| 1734475200 | 25.16 | 0.01 | 0.04 | 25.17 | 25.18 | 25.15 | 9948 |
| 1734388800 | 25.15 | 0 | 0.00 | 25.16 | 25.16 | 25.13 | 8577 |
| 1734129600 | 25.15 | -0.06 | -0.24 | 25.21 | 25.21 | 25.15 | 4360 |
| 1734043200 | 25.21 | -0.1 | -0.40 | 25.33 | 25.33 | 25.21 | 6729 |
| 1733956800 | 25.31 | 0.02 | 0.08 | 25.42 | 25.42 | 25.29 | 4026 |
| 1733870400 | 25.29 | -0.06 | -0.24 | 25.33 | 25.33 | 25.28 | 5655 |
| 1733784000 | 25.35 | -0.03 | -0.12 | 25.35 | 25.38 | 25.35 | 15298 |
| 1733524800 | 25.38 | 0.12 | 0.48 | 25.37 | 25.41 | 25.36 | 27879 |
| 1733438400 | 25.26 | 0.01 | 0.04 | 25.17 | 25.28 | 25.17 | 4907 |
| 1733352000 | 25.25 | 0.07 | 0.28 | 25.24 | 25.25 | 25.19 | 5551 |
| 1733265600 | 25.18 | -0.01 | -0.04 | 25.2 | 25.22 | 25.18 | 1988 |
| 1733179200 | 25.19 | -0.02 | -0.08 | 25.21 | 25.21 | 25.09 | 87297 |
| 1732920000 | 25.21 | 0.1 | 0.40 | 25.05 | 25.21 | 25.05 | 6111 |
| 1732833600 | 25.11 | 0.04 | 0.16 | 25.08 | 25.12 | 25.08 | 5876 |
| 1732747200 | 25.07 | 0.04 | 0.16 | 25.01 | 25.09 | 25.01 | 23421 |
| 1732660800 | 25.03 | 0.03 | 0.12 | 24.95 | 25.04 | 24.95 | 20935 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
