Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728423600 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1728337200 | 24.93 | -0.04 | -0.16 | 24.97 | 24.97 | 24.92 | 2100 |
| 1728078000 | 24.97 | -0.02 | -0.08 | 25 | 25 | 24.94 | 1341 |
| 1727991600 | 24.99 | -0.09 | -0.36 | 25.02 | 25.02 | 24.98 | 5896 |
| 1727905200 | 25.08 | -0.02 | -0.08 | 25.1 | 25.1 | 25.04 | 3421 |
| 1727818800 | 25.1 | 0 | 0.00 | 25.12 | 25.12 | 25.09 | 16052 |
| 1727732400 | 25.1 | -0.04 | -0.16 | 25.12 | 25.12 | 25.07 | 8299 |
| 1727473200 | 25.14 | -0.03 | -0.12 | 25.09 | 25.14 | 25.09 | 5363 |
| 1727386800 | 25.17 | 0.12 | 0.48 | 25.13 | 25.17 | 25.13 | 4769 |
| 1727300400 | 25.05 | -0.07 | -0.28 | 25.14 | 25.14 | 25.05 | 447 |
| 1727214000 | 25.12 | 0.04 | 0.16 | 25.04 | 25.12 | 25.04 | 15827 |
| 1727127600 | 25.08 | 0.01 | 0.04 | 25.04 | 25.08 | 25.04 | 847 |
| 1726868400 | 25.07 | -0.03 | -0.12 | 25.03 | 25.08 | 25.03 | 1696 |
| 1726782000 | 25.1 | 0.12 | 0.48 | 25.03 | 25.1 | 25.03 | 7769 |
| 1726695600 | 24.98 | -0.04 | -0.16 | 25 | 25.08 | 24.98 | 6481 |
| 1726609200 | 25.02 | -0.03 | -0.12 | 25.06 | 25.07 | 25.02 | 6006 |
| 1726522800 | 25.05 | 0.09 | 0.36 | 24.98 | 25.05 | 24.98 | 12290 |
| 1726263600 | 24.96 | 0.06 | 0.24 | 24.96 | 24.99 | 24.94 | 12891 |
| 1726177200 | 24.9 | 0.06 | 0.24 | 24.83 | 24.9 | 24.83 | 16874 |
| 1726090800 | 24.84 | 0.04 | 0.16 | 24.83 | 24.84 | 24.75 | 1205 |
| 1726004400 | 24.8 | 0.05 | 0.20 | 24.74 | 24.8 | 24.74 | 3322 |
| 1725918000 | 24.75 | 0.1 | 0.41 | 24.68 | 24.75 | 24.68 | 4985 |
| 1725658800 | 24.65 | -0.07 | -0.28 | 24.78 | 24.78 | 24.64 | 8094 |
| 1725572400 | 24.72 | 0.02 | 0.08 | 24.69 | 24.75 | 24.69 | 10518 |
| 1725486000 | 24.7 | 0.06 | 0.24 | 24.68 | 24.72 | 24.66 | 5864 |
| 1725399600 | 24.64 | -0.04 | -0.16 | 24.66 | 24.69 | 24.63 | 4104 |
| 1725054000 | 24.68 | -0.08 | -0.32 | 24.75 | 24.75 | 24.68 | 5502 |
| 1724967600 | 24.76 | -0.01 | -0.04 | 24.8 | 24.8 | 24.75 | 1202 |
| 1724881200 | 24.77 | -0.04 | -0.16 | 24.78 | 24.78 | 24.73 | 1305 |
| 1724794800 | 24.81 | -0.05 | -0.20 | 24.79 | 24.82 | 24.79 | 5016 |
| 1724708400 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1724449200 | 24.86 | 0.13 | 0.53 | 24.78 | 24.86 | 24.78 | 4608 |
| 1724362800 | 24.73 | -0.11 | -0.44 | 24.89 | 24.89 | 24.71 | 17677 |
| 1724276400 | 24.84 | 0.05 | 0.20 | 24.81 | 24.86 | 24.81 | 9880 |
| 1724190000 | 24.79 | 0.02 | 0.08 | 24.77 | 24.8 | 24.77 | 9974 |
| 1724103600 | 24.77 | 0.04 | 0.16 | 24.73 | 24.79 | 24.73 | 12557 |
| 1723844400 | 24.73 | 0.04 | 0.16 | 24.61 | 24.73 | 24.61 | 3453 |
| 1723758000 | 24.69 | 0.05 | 0.20 | 24.65 | 24.7 | 24.65 | 20994 |
| 1723671600 | 24.64 | 0.05 | 0.20 | 24.57 | 24.64 | 24.57 | 4200 |
| 1723585200 | 24.59 | 0.15 | 0.61 | 24.5 | 24.59 | 24.5 | 2679 |
| 1723498800 | 24.44 | 0.03 | 0.12 | 24.4 | 24.45 | 24.4 | 9391 |
| 1723239600 | 24.41 | 0.07 | 0.29 | 24.39 | 24.41 | 24.37 | 547 |
| 1723153200 | 24.34 | 0.11 | 0.45 | 24.32 | 24.35 | 24.32 | 13211 |
| 1723066800 | 24.23 | -0.05 | -0.21 | 24.35 | 24.35 | 24.23 | 2647 |
| 1722980400 | 24.28 | -0.27 | -1.10 | 24.23 | 24.32 | 24.1 | 9007 |
| 1722634800 | 24.55 | -0.01 | -0.04 | 24.48 | 24.55 | 24.48 | 1350 |
| 1722548400 | 24.56 | -0.05 | -0.20 | 24.62 | 24.62 | 24.54 | 6096 |
| 1722462000 | 24.61 | 0.06 | 0.24 | 24.55 | 24.61 | 24.55 | 11950 |
| 1722375600 | 24.55 | 0.04 | 0.16 | 24.52 | 24.55 | 24.52 | 2214 |
| 1722289200 | 24.51 | 0.02 | 0.08 | 24.4 | 24.51 | 24.4 | 10436 |
| 1722030000 | 24.49 | 0.15 | 0.62 | 24.36 | 24.49 | 24.36 | 774 |
| 1721943600 | 24.34 | -0.02 | -0.08 | 24.39 | 24.4 | 24.34 | 3599 |
| 1721857200 | 24.36 | -0.09 | -0.37 | 24.46 | 24.46 | 24.36 | 1794 |
| 1721770800 | 24.45 | -0.02 | -0.08 | 24.45 | 24.47 | 24.45 | 2261 |
| 1721684400 | 24.47 | 0.02 | 0.08 | 24.47 | 24.47 | 24.43 | 4371 |
| 1721425200 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1721338800 | 24.45 | -0.09 | -0.37 | 24.5 | 24.55 | 24.45 | 4788 |
| 1721252400 | 24.54 | -0.05 | -0.20 | 24.53 | 24.55 | 24.53 | 6014 |
| 1721166000 | 24.59 | 0.11 | 0.45 | 24.52 | 24.6 | 24.52 | 16207 |
| 1721079600 | 24.48 | -0.03 | -0.12 | 24.55 | 24.55 | 24.48 | 1630 |
| 1720820400 | 24.51 | 0.09 | 0.37 | 24.45 | 24.52 | 24.45 | 4548 |
| 1720734000 | 24.42 | 0.11 | 0.45 | 24.34 | 24.44 | 24.34 | 6201 |
| 1720647600 | 24.31 | 0.08 | 0.33 | 24.2 | 24.31 | 24.2 | 8674 |
| 1720561200 | 24.23 | -0.03 | -0.12 | 24.23 | 24.23 | 24.23 | 3008 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
