Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -50 | 0.03 | 0.03 | 0.015 | 1171188 | 0.01989023 | CS |
| 4 | 0.005 | 50 | 0.01 | 0.03 | 0.01 | 963926 | 0.01660508 | CS |
| 12 | 0 | 0 | 0.015 | 0.03 | 0.01 | 343593 | 0.01593722 | CS |
| 26 | 0 | 0 | 0.015 | 0.03 | 0.01 | 222128 | 0.0165454 | CS |
| 52 | -0.01 | -40 | 0.025 | 0.04 | 0.01 | 178985 | 0.01816954 | CS |
| 156 | -0.055 | -78.5714285714 | 0.07 | 0.075 | 0.01 | 226288 | 0.02803733 | CS |
| 260 | -0.055 | -78.5714285714 | 0.07 | 0.075 | 0.01 | 226288 | 0.02803733 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 988419 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 31182 |
| 1736462400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 97385 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 428000 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1339000 |
| 1736203200 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 3960375 |
| 1735944000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 686115 |
| 1735857600 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 736557 |
| 1735684800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 168338 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 2502524 |
| 1735339200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 2410639 |
| 1735069200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 177722 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 267000 |
| 1734734400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734648000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 258681 |
| 1734561600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 33232 |
| 1734475200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 546000 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2744000 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53193 |
| 1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24500 |
| 1733870400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 230615 |
| 1733784000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 59026 |
| 1733524800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8179 |
| 1733438400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13000 |
| 1733352000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1733265600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 90357 |
| 1733179200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 31924 |
| 1732920000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 4308 |
| 1732833600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 28928 |
| 1732747200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 4308 |
| 1732660800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 167010 |
| 1732574400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1732315200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 429000 |
| 1732228800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 12285 |
| 1732142400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 33126 |
| 1732056000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7620 |
| 1731624000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 142297 |
| 1731537600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 363000 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 54308 |
| 1731364800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 14332 |
| 1731105600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 108333 |
| 1731019200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1730846400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 31325 |
| 1730760000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 124696 |
| 1730497200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 8000 |
| 1730410800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1730324400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104833 |
| 1730238000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 496000 |
| 1730151600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10075 |
| 1729892400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 213234 |
| 1729806000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 19614 |
| 1729719600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 15308 |
| 1729633200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 183713 |
| 1729546800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 17582 |
| 1729287600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1015 |
| 1729201200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 751430 |
| 1729114800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729028400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
