Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 71900 | 0.02026426 | CS |
| 4 | 0.01 | 66.6666666667 | 0.015 | 0.03 | 0.015 | 363156 | 0.02247817 | CS |
| 12 | 0.01 | 66.6666666667 | 0.015 | 0.03 | 0.01 | 490487 | 0.01846034 | CS |
| 26 | 0.01 | 66.6666666667 | 0.015 | 0.03 | 0.01 | 314473 | 0.01738086 | CS |
| 52 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.01 | 207082 | 0.0179506 | CS |
| 156 | -0.045 | -64.2857142857 | 0.07 | 0.075 | 0.01 | 240403 | 0.02654541 | CS |
| 260 | -0.045 | -64.2857142857 | 0.07 | 0.075 | 0.01 | 240403 | 0.02654541 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 19000 |
| 1741387200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 238000 |
| 1741300800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741214400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741128000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 102500 |
| 1741041600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4 |
| 1740782400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 2000 |
| 1740696000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 120000 |
| 1740609600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 54832 |
| 1740523200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 43000 |
| 1740436800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 216200 |
| 1740177600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 175000 |
| 1740091200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 568000 |
| 1740004800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1301053 |
| 1739918400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 859855 |
| 1739572800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.03 | 0.02 | 1277600 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1427914 |
| 1739400000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 195000 |
| 1739313600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 300000 |
| 1739227200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 685000 |
| 1738968000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738881600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738795200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29177 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 138662 |
| 1738363200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1738276800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1738190400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738104000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 400 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 163600 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 41582 |
| 1737672000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11308 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 402941 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4308 |
| 1737412800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 18834 |
| 1737153600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25308 |
| 1737067200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2137308 |
| 1736980800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 457700 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1794000 |
| 1736808000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 988419 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 31182 |
| 1736462400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 97385 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 428000 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1339000 |
| 1736203200 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 3960375 |
| 1735944000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 686115 |
| 1735857600 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 736557 |
| 1735684800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 168338 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 2502524 |
| 1735339200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 2410639 |
| 1735069200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 177722 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 267000 |
| 1734734400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734648000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 258681 |
| 1734561600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 33232 |
| 1734475200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 546000 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2744000 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53193 |
| 1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
