ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vertiqal Studios Corporation

Vertiqal Studios Corporation (VRTS)

0,01
0,00
(0,00%)
Fechado 21 Novembro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.005-33.33333333330.0150.0150.01466090.01107276CS
4-0.01-500.020.020.01896900.01331622CS
12000.010.030.011294310.01715985CS
26-0.02-66.66666666670.030.030.01920390.01794608CS
52-0.04-800.050.0550.011211380.02122838CS
156-0.06-85.71428571430.070.0750.011914970.03187414CS
260-0.06-85.71428571430.070.0750.011914970.03187414CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17321424000.01-0.005-33.330.010.010.0133126
17320560000.0150.00550.000.0150.0150.01550000
17319696000.0100.000.010.010.010
17317104000.0100.000.010.010.017620
17316240000.0100.000.0150.0150.01142297
17315376000.0100.000.010.010.01363000
17314512000.0100.000.0150.0150.0154308
17313648000.01-0.005-33.330.0150.0150.0114332
17311056000.0150.00550.000.0150.0150.015108333
17310192000.01-0.005-33.330.010.010.011000
17309328000.01500.000.0150.0150.0152000
17308464000.01500.000.0150.0150.0131325
17307600000.0150.00550.000.0150.0150.015124696
17304972000.01-0.005-33.330.010.010.018000
17304108000.01500.000.0150.0150.01510000
17303244000.01500.000.0150.0150.015104833
17302380000.01500.000.0150.0150.015496000
17301516000.01500.000.0150.0150.01510075
17298924000.015-0.005-25.000.020.020.015213234
17298060000.020.00533.330.020.020.0219614
17297196000.015-0.005-25.000.020.020.01515308
17296332000.020.00533.330.020.020.015183713
17295468000.015-0.005-25.000.0150.0150.01517582
17292876000.0200.000.020.020.021015
17292012000.020.00533.330.020.020.02751430
17291148000.01500.000.0150.0150.0150
17290284000.01500.000.0150.0150.0151300
17286828000.01500.000.0150.0150.0154308
17285964000.01500.000.020.020.01517000
17285100000.01500.000.0150.0150.0150
17284236000.01500.000.020.020.015250433
17283372000.015-0.005-25.000.0150.0150.015769649
17280780000.0200.000.020.020.02207348
17279916000.0200.000.020.020.023000
17279052000.0200.000.020.020.0228609
17278188000.0200.000.020.020.023212
17277300000.0200.000.020.020.028368
17274732000.0200.000.020.020.027127
17273868000.02-0.005-20.000.0250.0250.02325153
17273004000.025-0.005-16.670.030.030.025170807
17272140000.030.0150.000.020.030.02571683
17271276000.020.00533.330.010.0250.011240059
17268684000.0150.00550.000.0150.0150.01510000
17267820000.0100.000.0150.0150.01391552
17266956000.01-0.005-33.330.010.010.01145000
17266092000.01500.000.0150.0150.0156374
17265228000.0150.00550.000.0150.0150.0154543
17262636000.0100.000.010.010.0122566
17261772000.0100.000.010.010.013242
17260908000.0100.000.0150.0150.01327097
17260044000.0100.000.010.010.010
17259180000.0100.000.0150.0150.0112616
17256588000.01-0.005-33.330.010.010.018308
17255724000.01500.000.0150.0150.0150
17254860000.01500.000.0150.0150.01564308
17253996000.0150.00550.000.010.020.0180088
17250540000.0100.000.010.010.0134818
17249676000.01-0.01-50.000.010.010.014616
17248812000.020.00533.330.020.020.024999
17247948000.015-0.005-25.000.020.020.0159616
17247084000.020.00533.330.0150.020.01532983
17244492000.01500.000.0150.0150.0147308
17243628000.015-0.005-25.000.0150.020.015816000
17242764000.0200.000.020.020.025

Seu Histórico Recente