Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 166828 | 0.015 | CS |
| 4 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 170713 | 0.01689258 | CS |
| 12 | -0.01 | -50 | 0.02 | 0.03 | 0.01 | 139515 | 0.01769892 | CS |
| 26 | -0.015 | -60 | 0.025 | 0.03 | 0.01 | 90251 | 0.01891862 | CS |
| 52 | -0.015 | -60 | 0.025 | 0.055 | 0.01 | 131682 | 0.0231498 | CS |
| 156 | -0.06 | -85.7142857143 | 0.07 | 0.075 | 0.01 | 198983 | 0.03214805 | CS |
| 260 | -0.06 | -85.7142857143 | 0.07 | 0.075 | 0.01 | 198983 | 0.03214805 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 8000 |
| 1730410800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1730324400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104833 |
| 1730238000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 496000 |
| 1730151600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10075 |
| 1729892400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 213234 |
| 1729806000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 19614 |
| 1729719600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 15308 |
| 1729633200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 183713 |
| 1729546800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 17582 |
| 1729287600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1015 |
| 1729201200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 751430 |
| 1729114800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729028400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1300 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4308 |
| 1728596400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 17000 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1728423600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 250433 |
| 1728337200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 769649 |
| 1728078000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 207348 |
| 1727991600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1727905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28609 |
| 1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3212 |
| 1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8368 |
| 1727473200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7127 |
| 1727386800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 325153 |
| 1727300400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 170807 |
| 1727214000 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 571683 |
| 1727127600 | 0.02 | 0.005 | 33.33 | 0.01 | 0.025 | 0.01 | 1240059 |
| 1726868400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1726782000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 391552 |
| 1726695600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 145000 |
| 1726609200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6374 |
| 1726522800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 4543 |
| 1726263600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22566 |
| 1726177200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3242 |
| 1726090800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 327097 |
| 1726004400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18999 |
| 1725918000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 12616 |
| 1725658800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 8308 |
| 1725572400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725486000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 64308 |
| 1725399600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.02 | 0.01 | 80088 |
| 1725054000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 34818 |
| 1724967600 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 4616 |
| 1724881200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4999 |
| 1724794800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 9616 |
| 1724708400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724449200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 47308 |
| 1724362800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 816000 |
| 1724276400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5 |
| 1724190000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 37200 |
| 1724103600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 232001 |
| 1723844400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3700 |
| 1723758000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6857 |
| 1723671600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 23756 |
| 1723585200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 38430 |
| 1723498800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723239600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14000 |
| 1723153200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723066800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722980400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1101 |
| 1722634800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 148000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
