Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749764400 | 24.16 | 0 | 0.00 | 24.17 | 24.18 | 24.16 | 12695 |
| 1749678000 | 24.16 | -0.01 | -0.04 | 24.18 | 24.18 | 24.16 | 14537 |
| 1749591600 | 24.17 | 0.03 | 0.12 | 24.17 | 24.18 | 24.16 | 21567 |
| 1749505200 | 24.14 | -0.01 | -0.04 | 24.13 | 24.16 | 24.13 | 14635 |
| 1749246000 | 24.15 | -0.05 | -0.21 | 24.19 | 24.19 | 24.14 | 6008 |
| 1749159600 | 24.2 | 0 | 0.00 | 24.18 | 24.2 | 24.18 | 6543 |
| 1749073200 | 24.2 | 0.03 | 0.12 | 24.19 | 24.21 | 24.19 | 26869 |
| 1748986800 | 24.17 | -0.03 | -0.12 | 24.2 | 24.21 | 24.17 | 16509 |
| 1748900400 | 24.2 | -0.07 | -0.29 | 24.17 | 24.2 | 24.17 | 5570 |
| 1748641200 | 24.27 | 0.01 | 0.04 | 24.24 | 24.27 | 24.24 | 15703 |
| 1748554800 | 24.26 | 0.02 | 0.08 | 24.25 | 24.26 | 24.25 | 5877 |
| 1748468400 | 24.24 | 0.01 | 0.04 | 24.21 | 24.26 | 24.2 | 41874 |
| 1748382000 | 24.23 | 0.03 | 0.12 | 24.22 | 24.23 | 24.21 | 48353 |
| 1748295600 | 24.2 | 0.01 | 0.04 | 24.19 | 24.2 | 24.19 | 9357 |
| 1748036400 | 24.19 | 0.02 | 0.08 | 24.17 | 24.19 | 24.16 | 3404 |
| 1747950000 | 24.17 | 0 | 0.00 | 24.15 | 24.17 | 24.15 | 41750 |
| 1747863600 | 24.17 | -0.03 | -0.12 | 24.18 | 24.18 | 24.15 | 19569 |
| 1747777200 | 24.2 | -0.07 | -0.29 | 24.2 | 24.21 | 24.19 | 49313 |
| 1747431600 | 24.27 | 0.01 | 0.04 | 24.28 | 24.28 | 24.25 | 9165 |
| 1747345200 | 24.26 | 0.04 | 0.17 | 24.23 | 24.26 | 24.23 | 7132 |
| 1747258800 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.21 | 619185 |
| 1747172400 | 24.22 | 0.01 | 0.04 | 24.2 | 24.22 | 24.18 | 17243 |
| 1747086000 | 24.21 | 0.01 | 0.04 | 24.17 | 24.21 | 24.17 | 34670 |
| 1746826800 | 24.2 | 0.05 | 0.21 | 24.18 | 24.2 | 24.18 | 20185 |
| 1746740400 | 24.15 | -0.03 | -0.12 | 24.17 | 24.17 | 24.14 | 22100 |
| 1746654000 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.17 | 98186 |
| 1746567600 | 24.18 | 0.03 | 0.12 | 24.13 | 24.18 | 24.13 | 7316 |
| 1746481200 | 24.15 | 0.02 | 0.08 | 24.14 | 24.15 | 24.14 | 7102 |
| 1746222000 | 24.13 | -0.04 | -0.17 | 24.16 | 24.16 | 24.11 | 13790 |
| 1746135600 | 24.17 | -0.08 | -0.33 | 24.16 | 24.18 | 24.15 | 125186 |
| 1746049200 | 24.25 | 0.05 | 0.21 | 24.22 | 24.26 | 24.22 | 52755 |
| 1745962800 | 24.2 | 0.02 | 0.08 | 24.18 | 24.2 | 24.18 | 5571 |
| 1745876400 | 24.18 | 0.04 | 0.17 | 24.13 | 24.18 | 24.13 | 20040 |
| 1745617200 | 24.14 | 0 | 0.00 | 24.14 | 24.15 | 24.13 | 11667 |
| 1745530800 | 24.14 | 0.06 | 0.25 | 24.08 | 24.14 | 24.08 | 5596 |
| 1745444400 | 24.08 | -0.01 | -0.04 | 24.13 | 24.13 | 24.08 | 183921 |
| 1745358000 | 24.09 | 0.02 | 0.08 | 24.09 | 24.1 | 24.08 | 12583 |
| 1745271600 | 24.07 | -0.04 | -0.17 | 24.09 | 24.1 | 24.07 | 16921 |
| 1744926000 | 24.11 | 0 | 0.00 | 24.11 | 24.13 | 24.11 | 190572 |
| 1744839600 | 24.11 | 0.01 | 0.04 | 24.09 | 24.11 | 24.09 | 12026 |
| 1744753200 | 24.1 | 0.02 | 0.08 | 24.07 | 24.11 | 24.07 | 22143 |
| 1744666800 | 24.08 | 0.09 | 0.38 | 24.03 | 24.08 | 24.02 | 10344 |
| 1744407600 | 23.99 | -0.02 | -0.08 | 24 | 24 | 23.97 | 123497 |
| 1744321200 | 24.01 | -0.02 | -0.08 | 24.02 | 24.04 | 24 | 16835 |
| 1744234800 | 24.03 | -0.09 | -0.37 | 24.09 | 24.09 | 23.95 | 15020 |
| 1744148400 | 24.12 | 0.02 | 0.08 | 24.07 | 24.13 | 24.07 | 5296 |
| 1744062000 | 24.1 | -0.1 | -0.41 | 24.19 | 24.19 | 24.1 | 28325 |
| 1743802800 | 24.2 | -0.02 | -0.08 | 24.25 | 24.26 | 24.2 | 15192 |
| 1743716400 | 24.22 | 0.01 | 0.04 | 24.22 | 24.24 | 24.21 | 21180 |
| 1743630000 | 24.21 | -0.03 | -0.12 | 24.23 | 24.24 | 24.2 | 6629 |
| 1743543600 | 24.24 | -0.04 | -0.16 | 24.23 | 24.24 | 24.23 | 12798 |
| 1743457200 | 24.28 | 0.02 | 0.08 | 24.27 | 24.28 | 24.26 | 44159 |
| 1743198000 | 24.26 | 0.03 | 0.12 | 24.22 | 24.26 | 24.22 | 10149 |
| 1743111600 | 24.23 | 0.03 | 0.12 | 24.21 | 24.23 | 24.21 | 21881 |
| 1743025200 | 24.2 | -0.04 | -0.17 | 24.23 | 24.23 | 24.19 | 22926 |
| 1742938800 | 24.24 | 0.01 | 0.04 | 24.235 | 24.26 | 24.23 | 12910 |
| 1742852400 | 24.23 | -0.01 | -0.04 | 24.22 | 24.23 | 24.22 | 6452 |
| 1742593200 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 1204 |
| 1742506800 | 24.24 | 0 | 0.00 | 24.24 | 24.25 | 24.22 | 6952 |
| 1742420400 | 24.24 | 0.03 | 0.12 | 24.21 | 24.24 | 24.18 | 26195 |
| 1742334000 | 24.21 | 0.02 | 0.08 | 24.15 | 24.21 | 24.15 | 19044 |
| 1742247600 | 24.19 | 0.02 | 0.08 | 24.21 | 24.22 | 24.19 | 7434 |
| 1741988400 | 24.17 | 0.01 | 0.04 | 24.19 | 24.19 | 24.17 | 5084 |
| 1741902000 | 24.16 | 0 | 0.00 | 24.15 | 24.17 | 24.13 | 18169 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
