Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727991600 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1727905200 | 24.01 | -0.03 | -0.12 | 24.02 | 24.02 | 24.01 | 2074 |
| 1727818800 | 24.04 | -0.04 | -0.17 | 24.05 | 24.05 | 24.04 | 10615 |
| 1727732400 | 24.08 | -0.04 | -0.17 | 24.11 | 24.11 | 24.08 | 12391 |
| 1727473200 | 24.12 | 0.04 | 0.17 | 24.09 | 24.13 | 24.09 | 9645 |
| 1727386800 | 24.08 | 0.01 | 0.04 | 24.09 | 24.09 | 24.06 | 6729 |
| 1727300400 | 24.07 | -0.04 | -0.17 | 24.1 | 24.1 | 24.06 | 5790 |
| 1727214000 | 24.11 | 0.04 | 0.17 | 24.1 | 24.11 | 24.08 | 7475 |
| 1727127600 | 24.07 | -0.01 | -0.04 | 24.08 | 24.09 | 24.05 | 9178 |
| 1726868400 | 24.08 | -0.01 | -0.04 | 24.05 | 24.08 | 24.05 | 2202 |
| 1726782000 | 24.09 | 0.04 | 0.17 | 24.05 | 24.09 | 24.05 | 14406 |
| 1726695600 | 24.05 | 0 | 0.00 | 24.035 | 24.08 | 24.035 | 5009 |
| 1726609200 | 24.05 | -0.02 | -0.08 | 24.08 | 24.08 | 24.05 | 15101 |
| 1726522800 | 24.07 | 0.05 | 0.21 | 24.08 | 24.08 | 24.06 | 1774 |
| 1726263600 | 24.02 | 0.03 | 0.13 | 24.01 | 24.03 | 24.01 | 5147 |
| 1726177200 | 23.99 | 0.01 | 0.04 | 23.97 | 24 | 23.97 | 7124 |
| 1726090800 | 23.98 | -0.02 | -0.08 | 23.96 | 23.99 | 23.96 | 3735 |
| 1726004400 | 24 | 0.04 | 0.17 | 23.97 | 24 | 23.97 | 27278 |
| 1725918000 | 23.96 | 0.02 | 0.08 | 23.95 | 23.97 | 23.95 | 7204 |
| 1725658800 | 23.94 | 0.05 | 0.21 | 23.91 | 23.94 | 23.91 | 10726 |
| 1725572400 | 23.89 | 0.03 | 0.13 | 23.92 | 23.92 | 23.89 | 5648 |
| 1725486000 | 23.86 | 0.06 | 0.25 | 23.85 | 23.87 | 23.85 | 17820 |
| 1725399600 | 23.8 | -0.05 | -0.21 | 23.77 | 23.8 | 23.77 | 3075 |
| 1725054000 | 23.85 | -0.01 | -0.04 | 23.84 | 23.86 | 23.83 | 25821 |
| 1724967600 | 23.86 | -0.01 | -0.04 | 23.82 | 23.86 | 23.82 | 6576 |
| 1724881200 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.85 | 10549 |
| 1724794800 | 23.87 | 0.01 | 0.04 | 23.83 | 23.87 | 23.83 | 2000 |
| 1724708400 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1724449200 | 23.86 | 0.04 | 0.17 | 23.88 | 23.88 | 23.86 | 3245 |
| 1724362800 | 23.82 | -0.04 | -0.17 | 23.85 | 23.85 | 23.82 | 4141 |
| 1724276400 | 23.86 | 0.01 | 0.04 | 23.85 | 23.87 | 23.85 | 2026 |
| 1724190000 | 23.85 | 0.04 | 0.17 | 23.84 | 23.86 | 23.84 | 11063 |
| 1724103600 | 23.81 | -0.01 | -0.04 | 23.8 | 23.82 | 23.8 | 3524 |
| 1723844400 | 23.82 | 0.01 | 0.04 | 23.81 | 23.82 | 23.81 | 1015 |
| 1723758000 | 23.81 | -0.04 | -0.17 | 23.82 | 23.82 | 23.81 | 4045 |
| 1723671600 | 23.85 | 0.01 | 0.04 | 23.83 | 23.85 | 23.83 | 3898 |
| 1723585200 | 23.84 | 0.07 | 0.29 | 23.83 | 23.84 | 23.81 | 2911 |
| 1723498800 | 23.77 | 0.01 | 0.04 | 23.75 | 23.78 | 23.75 | 8899 |
| 1723239600 | 23.76 | 0.02 | 0.08 | 23.76 | 23.77 | 23.76 | 8283 |
| 1723153200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.72 | 11902 |
| 1723066800 | 23.74 | -0.01 | -0.04 | 23.75 | 23.75 | 23.73 | 4115 |
| 1722980400 | 23.75 | -0.1 | -0.42 | 23.77 | 23.78 | 23.75 | 4847 |
| 1722634800 | 23.85 | 0.1 | 0.42 | 23.84 | 23.85 | 23.84 | 7885 |
| 1722548400 | 23.75 | -0.03 | -0.13 | 23.72 | 23.76 | 23.72 | 9913 |
| 1722462000 | 23.78 | 0.04 | 0.17 | 23.77 | 23.78 | 23.76 | 8551 |
| 1722375600 | 23.74 | 0.03 | 0.13 | 23.72 | 23.74 | 23.71 | 5738 |
| 1722289200 | 23.71 | 0.04 | 0.17 | 23.7 | 23.71 | 23.69 | 3260 |
| 1722030000 | 23.67 | 0.03 | 0.13 | 23.67 | 23.67 | 23.66 | 3274 |
| 1721943600 | 23.64 | 0.01 | 0.04 | 23.62 | 23.65 | 23.62 | 9031 |
| 1721857200 | 23.63 | 0.03 | 0.13 | 23.64 | 23.64 | 23.62 | 15231 |
| 1721770800 | 23.6 | 0.03 | 0.13 | 23.6 | 23.61 | 23.58 | 2614 |
| 1721684400 | 23.57 | 0 | 0.00 | 23.58 | 23.58 | 23.56 | 1746 |
| 1721425200 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1721338800 | 23.57 | -0.02 | -0.08 | 23.58 | 23.62 | 23.57 | 5057 |
| 1721252400 | 23.59 | -0.02 | -0.08 | 23.59 | 23.61 | 23.59 | 6754 |
| 1721166000 | 23.61 | 0.03 | 0.13 | 23.58 | 23.61 | 23.58 | 2941 |
| 1721079600 | 23.58 | 0.02 | 0.08 | 23.58 | 23.58 | 23.56 | 4921 |
| 1720820400 | 23.56 | 0.03 | 0.13 | 23.54 | 23.56 | 23.54 | 9946 |
| 1720734000 | 23.53 | 0.06 | 0.26 | 23.51 | 23.53 | 23.51 | 32187 |
| 1720647600 | 23.47 | 0.01 | 0.04 | 23.49 | 23.49 | 23.47 | 5306 |
| 1720561200 | 23.46 | -0.01 | -0.04 | 23.48 | 23.48 | 23.45 | 5907 |
| 1720474800 | 23.47 | 0.04 | 0.17 | 23.48 | 23.48 | 23.46 | 3152 |
| 1720215600 | 23.43 | 0.06 | 0.26 | 23.45 | 23.45 | 23.41 | 29834 |
| 1720129200 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.36 | 1450 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
