Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 96.71 | 0.29 | 0.30 | 96.42 | 96.77 | 96.32 | 34878 |
| 1732228800 | 96.42 | 0.58 | 0.61 | 96.35 | 96.6 | 95.4 | 38640 |
| 1732142400 | 95.84 | 0.04 | 0.04 | 95.84 | 95.91 | 94.99 | 34886 |
| 1732056000 | 95.8 | 0.29 | 0.30 | 94.98 | 95.96 | 94.94 | 28729 |
| 1731969600 | 95.51 | 0.39 | 0.41 | 95.22 | 95.73 | 95.06 | 32093 |
| 1731710400 | 95.12 | -1.3 | -1.35 | 95.82 | 95.82 | 94.85 | 84982 |
| 1731624000 | 96.42 | -0.58 | -0.60 | 97.08 | 97.08 | 96.27 | 33952 |
| 1731537600 | 97 | 0.06 | 0.06 | 97 | 97.27 | 96.78 | 19832 |
| 1731451200 | 96.94 | -0.23 | -0.24 | 97.22 | 97.29 | 96.6 | 22906 |
| 1731364800 | 97.17 | 0.06 | 0.06 | 97.43 | 97.45 | 96.95 | 25580 |
| 1731105600 | 97.11 | 0.41 | 0.42 | 96.83 | 97.32 | 96.8 | 38970 |
| 1731019200 | 96.7 | 0.69 | 0.72 | 96.27 | 96.87 | 96.27 | 45379 |
| 1730932800 | 96.01 | 2.35 | 2.51 | 95.74 | 96.13 | 95.14 | 54951 |
| 1730846400 | 93.66 | 1.15 | 1.24 | 92.76 | 93.66 | 92.76 | 38351 |
| 1730760000 | 92.51 | -0.27 | -0.29 | 92.78 | 92.91 | 92.31 | 26956 |
| 1730497200 | 92.78 | 0.24 | 0.26 | 92.82 | 93.44 | 92.72 | 36833 |
| 1730410800 | 92.54 | -1.75 | -1.86 | 94.1 | 94.1 | 92.48 | 67416 |
| 1730324400 | 94.29 | -0.24 | -0.25 | 94.5 | 94.8 | 94.2 | 22969 |
| 1730238000 | 94.53 | 0.15 | 0.16 | 94.36 | 94.72 | 94.1 | 21003 |
| 1730151600 | 94.38 | 0.24 | 0.25 | 94.68 | 94.68 | 94.38 | 26839 |
| 1729892400 | 94.14 | -0.03 | -0.03 | 94.57 | 95.02 | 94 | 37114 |
| 1729806000 | 94.17 | 0.17 | 0.18 | 94.39 | 94.39 | 93.74 | 28288 |
| 1729719600 | 94 | -0.87 | -0.92 | 94.53 | 94.55 | 93.41 | 37894 |
| 1729633200 | 94.87 | -0.01 | -0.01 | 94.51 | 95.01 | 94.38 | 21378 |
| 1729546800 | 94.88 | -0.16 | -0.17 | 94.96 | 95.04 | 94.43 | 29907 |
| 1729287600 | 95.04 | 0.33 | 0.35 | 95.01 | 95.17 | 94.8 | 17921 |
| 1729201200 | 94.71 | 0.07 | 0.07 | 95.27 | 95.27 | 94.69 | 18898 |
| 1729114800 | 94.64 | 0.38 | 0.40 | 94.26 | 94.73 | 94.14 | 23229 |
| 1729028400 | 94.26 | 0.01 | 0.01 | 95.01 | 95.07 | 94.13 | 38225 |
| 1728682800 | 94.25 | 0.58 | 0.62 | 93.63 | 94.33 | 93.63 | 58986 |
| 1728596400 | 93.67 | 0.4 | 0.43 | 93.61 | 93.9 | 93.47 | 38878 |
| 1728510000 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 0 |
| 1728423600 | 93.27 | 1.04 | 1.13 | 92.73 | 93.27 | 92.63 | 30714 |
| 1728337200 | 92.23 | -0.91 | -0.98 | 92.88 | 92.98 | 92.14 | 36385 |
| 1728078000 | 93.14 | 0.81 | 0.88 | 93.02 | 93.17 | 92.38 | 40745 |
| 1727991600 | 92.33 | -0.18 | -0.19 | 92.27 | 92.62 | 91.96 | 24092 |
| 1727905200 | 92.51 | 0.07 | 0.08 | 92.3 | 92.65 | 92 | 21794 |
| 1727818800 | 92.44 | -0.84 | -0.90 | 93.23 | 93.23 | 92.05 | 38385 |
| 1727730000 | 93.28 | 0.37 | 0.40 | 92.76 | 93.35 | 92.49 | 19176 |
| 1727473200 | 92.91 | -0.4 | -0.43 | 93.25 | 93.31 | 92.77 | 16077 |
| 1727386800 | 93.31 | 0.37 | 0.40 | 93.67 | 93.67 | 93 | 23410 |
| 1727300400 | 92.94 | -0.19 | -0.20 | 93.16 | 93.25 | 92.82 | 23926 |
| 1727214000 | 93.13 | 0.19 | 0.20 | 93.06 | 93.15 | 92.62 | 23908 |
| 1727127600 | 92.94 | 0.3 | 0.32 | 92.86 | 93.04 | 92.68 | 53094 |
| 1726868400 | 92.64 | -0.15 | -0.16 | 92.7 | 92.85 | 92.22 | 38747 |
| 1726782000 | 92.79 | 1.55 | 1.70 | 92.85 | 93.15 | 92.43 | 38801 |
| 1726695600 | 91.24 | -0.25 | -0.27 | 91.76 | 92.44 | 91.24 | 57899 |
| 1726609200 | 91.49 | 0 | 0.00 | 91.83 | 92.11 | 91.24 | 25439 |
| 1726522800 | 91.49 | 0.08 | 0.09 | 91.33 | 91.55 | 91.1 | 16362 |
| 1726263600 | 91.41 | 0.53 | 0.58 | 91.1 | 91.54 | 91 | 28700 |
| 1726177200 | 90.88 | 0.66 | 0.73 | 90.25 | 90.95 | 89.95 | 58408 |
| 1726090800 | 90.22 | 1.36 | 1.53 | 89.39 | 90.31 | 87.8 | 33979 |
| 1726004400 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
| 1725918000 | 88.86 | 0.98 | 1.12 | 88.61 | 89.06 | 88.33 | 27441 |
| 1725658800 | 87.88 | -1.42 | -1.59 | 89.52 | 89.61 | 87.74 | 80662 |
| 1725572400 | 89.3 | -0.43 | -0.48 | 89.51 | 90.03 | 89.05 | 29935 |
| 1725486000 | 89.73 | -0.02 | -0.02 | 89.54 | 90.09 | 89.39 | 45119 |
| 1725399600 | 89.75 | -1.95 | -2.13 | 91.15 | 91.15 | 89.47 | 49641 |
| 1725054000 | 91.7 | 0.9 | 0.99 | 91.27 | 91.79 | 90.7 | 14534 |
| 1724967600 | 90.8 | -0.05 | -0.06 | 91.09 | 91.7 | 90.7 | 40778 |
| 1724881200 | 90.85 | -0.56 | -0.61 | 91.32 | 91.32 | 90.35 | 19311 |
| 1724794800 | 91.41 | 0.13 | 0.14 | 91 | 91.46 | 90.94 | 17770 |
| 1724708400 | 91.28 | -0.25 | -0.27 | 91.63 | 91.7 | 91 | 20490 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
