Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 94.25 | 0.58 | 0.62 | 93.63 | 94.33 | 93.63 | 58986 |
| 1728596400 | 93.67 | 0.4 | 0.43 | 93.61 | 93.9 | 93.47 | 38878 |
| 1728510000 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 0 |
| 1728423600 | 93.27 | 1.04 | 1.13 | 92.73 | 93.27 | 92.63 | 30714 |
| 1728337200 | 92.23 | -0.91 | -0.98 | 92.88 | 92.98 | 92.14 | 36385 |
| 1728078000 | 93.14 | 0.81 | 0.88 | 93.02 | 93.17 | 92.38 | 40745 |
| 1727991600 | 92.33 | -0.18 | -0.19 | 92.27 | 92.62 | 91.96 | 24092 |
| 1727905200 | 92.51 | 0.07 | 0.08 | 92.3 | 92.65 | 92 | 21794 |
| 1727818800 | 92.44 | -0.84 | -0.90 | 93.23 | 93.23 | 92.05 | 38385 |
| 1727730000 | 93.28 | 0.37 | 0.40 | 92.76 | 93.35 | 92.49 | 19176 |
| 1727473200 | 92.91 | -0.4 | -0.43 | 93.25 | 93.31 | 92.77 | 16077 |
| 1727386800 | 93.31 | 0.37 | 0.40 | 93.67 | 93.67 | 93 | 23410 |
| 1727300400 | 92.94 | -0.19 | -0.20 | 93.16 | 93.25 | 92.82 | 23926 |
| 1727214000 | 93.13 | 0.19 | 0.20 | 93.06 | 93.15 | 92.62 | 23908 |
| 1727127600 | 92.94 | 0.3 | 0.32 | 92.86 | 93.04 | 92.68 | 53094 |
| 1726868400 | 92.64 | -0.15 | -0.16 | 92.7 | 92.85 | 92.22 | 38747 |
| 1726782000 | 92.79 | 1.55 | 1.70 | 92.85 | 93.15 | 92.43 | 38801 |
| 1726695600 | 91.24 | -0.25 | -0.27 | 91.76 | 92.44 | 91.24 | 57899 |
| 1726609200 | 91.49 | 0 | 0.00 | 91.83 | 92.11 | 91.24 | 25439 |
| 1726522800 | 91.49 | 0.08 | 0.09 | 91.33 | 91.55 | 91.1 | 16362 |
| 1726263600 | 91.41 | 0.53 | 0.58 | 91.1 | 91.54 | 91 | 28700 |
| 1726177200 | 90.88 | 0.66 | 0.73 | 90.25 | 90.95 | 89.95 | 58408 |
| 1726090800 | 90.22 | 1.36 | 1.53 | 89.39 | 90.31 | 87.8 | 33979 |
| 1726004400 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
| 1725918000 | 88.86 | 0.98 | 1.12 | 88.61 | 89.06 | 88.33 | 27441 |
| 1725658800 | 87.88 | -1.42 | -1.59 | 89.52 | 89.61 | 87.74 | 80662 |
| 1725572400 | 89.3 | -0.43 | -0.48 | 89.51 | 90.03 | 89.05 | 29935 |
| 1725486000 | 89.73 | -0.02 | -0.02 | 89.54 | 90.09 | 89.39 | 45119 |
| 1725399600 | 89.75 | -1.95 | -2.13 | 91.15 | 91.15 | 89.47 | 49641 |
| 1725054000 | 91.7 | 0.9 | 0.99 | 91.27 | 91.79 | 90.7 | 14534 |
| 1724967600 | 90.8 | -0.05 | -0.06 | 91.09 | 91.7 | 90.7 | 40778 |
| 1724881200 | 90.85 | -0.56 | -0.61 | 91.32 | 91.32 | 90.35 | 19311 |
| 1724794800 | 91.41 | 0.13 | 0.14 | 91 | 91.46 | 90.94 | 17770 |
| 1724708400 | 91.28 | -0.25 | -0.27 | 91.63 | 91.7 | 91 | 20490 |
| 1724449200 | 91.53 | 1.1 | 1.22 | 91.09 | 91.56 | 90.74 | 54085 |
| 1724362800 | 90.43 | -0.89 | -0.97 | 91.53 | 91.65 | 90.41 | 25477 |
| 1724276400 | 91.32 | 0.37 | 0.41 | 91.21 | 91.52 | 90.96 | 21570 |
| 1724190000 | 90.95 | -0.15 | -0.16 | 91.09 | 91.3 | 90.81 | 15995 |
| 1724103600 | 91.1 | 0.8 | 0.89 | 90.35 | 91.1 | 90.3 | 25776 |
| 1723844400 | 90.3 | 0.28 | 0.31 | 89.83 | 90.36 | 89.83 | 16930 |
| 1723758000 | 90.02 | 1.37 | 1.55 | 89.5 | 90.15 | 89.44 | 25442 |
| 1723671600 | 88.65 | 0.32 | 0.36 | 88.53 | 88.78 | 88.03 | 38736 |
| 1723585200 | 88.33 | 1.41 | 1.62 | 87.47 | 88.33 | 87.39 | 45077 |
| 1723498800 | 86.92 | 0.08 | 0.09 | 87.5 | 87.5 | 86.66 | 27501 |
| 1723239600 | 86.84 | 0.33 | 0.38 | 86.43 | 87.04 | 86.21 | 18440 |
| 1723153200 | 86.51 | 2.05 | 2.43 | 85.3 | 86.55 | 85.09 | 47933 |
| 1723066800 | 84.46 | -0.67 | -0.79 | 86.1 | 86.63 | 84.46 | 61660 |
| 1722980400 | 85.13 | -1.74 | -2.00 | 84.64 | 86.33 | 84.45 | 79779 |
| 1722634800 | 86.87 | -1.63 | -1.84 | 87.34 | 87.5 | 86.16 | 100170 |
| 1722548400 | 88.5 | -1.29 | -1.44 | 90.14 | 90.42 | 88 | 39134 |
| 1722462000 | 89.79 | 1.47 | 1.66 | 89.45 | 90.15 | 89.35 | 56135 |
| 1722375600 | 88.32 | -0.48 | -0.54 | 89 | 89.12 | 87.8 | 45582 |
| 1722289200 | 88.8 | 0.08 | 0.09 | 89.04 | 89.15 | 88.5 | 27717 |
| 1722030000 | 88.72 | 1 | 1.14 | 88.32 | 89.09 | 88.29 | 24138 |
| 1721943600 | 87.72 | -0.51 | -0.58 | 88.11 | 89.08 | 87.67 | 41816 |
| 1721857200 | 88.23 | -2.02 | -2.24 | 89.59 | 89.59 | 88.09 | 91044 |
| 1721770800 | 90.25 | -0.2 | -0.22 | 90.45 | 90.73 | 90.21 | 24873 |
| 1721684400 | 90.45 | 0.97 | 1.08 | 90.16 | 90.51 | 89.84 | 47824 |
| 1721425200 | 89.48 | -0.64 | -0.71 | 90.35 | 90.35 | 89.35 | 36610 |
| 1721338800 | 90.12 | -0.73 | -0.80 | 90.94 | 91.18 | 89.8 | 61758 |
| 1721252400 | 90.85 | -1.22 | -1.33 | 91.05 | 91.29 | 90.78 | 78818 |
| 1721166000 | 92.07 | 0.52 | 0.57 | 91.81 | 92.11 | 91.68 | 24711 |
| 1721079600 | 91.55 | 0.35 | 0.38 | 91.7 | 92.08 | 91.29 | 30304 |
| 1720820400 | 91.2 | 0.46 | 0.51 | 90.93 | 91.85 | 90.86 | 33492 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
