Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 114.39 | 0.23 | 0.20 | 114.1 | 114.39 | 113.99 | 38188 |
| 1732833600 | 114.16 | 0.52 | 0.46 | 114.02 | 114.16 | 113.63 | 32764 |
| 1732747200 | 113.64 | -0.71 | -0.62 | 114.37 | 114.37 | 113.39 | 41415 |
| 1732660800 | 114.35 | 1.14 | 1.01 | 114.25 | 114.44 | 113.97 | 34916 |
| 1732574400 | 113.21 | 0.45 | 0.40 | 113.28 | 113.65 | 113 | 35356 |
| 1732315200 | 112.76 | 0.78 | 0.70 | 112.11 | 112.76 | 112.09 | 49267 |
| 1732228800 | 111.98 | 0.64 | 0.57 | 111.62 | 112.25 | 110.64 | 22644 |
| 1732142400 | 111.34 | 0.26 | 0.23 | 111.08 | 111.35 | 110.5 | 21601 |
| 1732056000 | 111.08 | 0.11 | 0.10 | 110.04 | 111.25 | 110.04 | 34191 |
| 1731969600 | 110.97 | -0.17 | -0.15 | 111.15 | 111.47 | 110.8 | 35831 |
| 1731710400 | 111.14 | -1.16 | -1.03 | 111.81 | 111.85 | 110.8 | 60560 |
| 1731624000 | 112.3 | -0.37 | -0.33 | 113.01 | 113.01 | 112.25 | 27930 |
| 1731537600 | 112.67 | 0.42 | 0.37 | 112.62 | 113.05 | 112.5 | 29186 |
| 1731451200 | 112.25 | -0.3 | -0.27 | 112.76 | 112.81 | 112 | 37807 |
| 1731364800 | 112.55 | 0.39 | 0.35 | 112.92 | 112.93 | 112.34 | 41649 |
| 1731105600 | 112.16 | 0.91 | 0.82 | 111.64 | 112.44 | 111.64 | 32629 |
| 1731019200 | 111.25 | 0.17 | 0.15 | 111.1 | 111.32 | 110.84 | 46260 |
| 1730932800 | 111.08 | 3.89 | 3.63 | 110.7 | 111.17 | 110 | 57484 |
| 1730846400 | 107.19 | 0.87 | 0.82 | 106.34 | 107.19 | 106.34 | 10171 |
| 1730760000 | 106.32 | -0.75 | -0.70 | 106.64 | 106.78 | 106.13 | 44326 |
| 1730497200 | 107.07 | 0.61 | 0.57 | 106.85 | 107.49 | 106.85 | 37526 |
| 1730410800 | 106.46 | -1.74 | -1.61 | 107.58 | 107.58 | 106.34 | 38960 |
| 1730324400 | 108.2 | -0.36 | -0.33 | 108.59 | 108.89 | 108.07 | 21108 |
| 1730238000 | 108.56 | 0.31 | 0.29 | 108.21 | 108.79 | 107.87 | 30055 |
| 1730151600 | 108.25 | 0.42 | 0.39 | 108.56 | 108.56 | 108.25 | 26374 |
| 1729892400 | 107.83 | 0.25 | 0.23 | 108.03 | 108.5 | 107.66 | 27083 |
| 1729806000 | 107.58 | 0.36 | 0.34 | 107.32 | 107.66 | 107.24 | 27194 |
| 1729719600 | 107.22 | -0.86 | -0.80 | 107.87 | 107.96 | 106.68 | 23511 |
| 1729633200 | 108.08 | -0.23 | -0.21 | 107.75 | 108.24 | 107.55 | 30661 |
| 1729546800 | 108.31 | -0.08 | -0.07 | 108.32 | 108.52 | 107.86 | 41574 |
| 1729287600 | 108.39 | 0.46 | 0.43 | 108.23 | 108.5 | 108.04 | 16290 |
| 1729201200 | 107.93 | 0.35 | 0.33 | 108.41 | 108.45 | 107.81 | 22606 |
| 1729114800 | 107.58 | 0.31 | 0.29 | 107.28 | 107.72 | 107.17 | 50429 |
| 1729028400 | 107.27 | 0.27 | 0.25 | 108.17 | 108.31 | 107.23 | 37067 |
| 1728682800 | 107 | 0.94 | 0.89 | 106.17 | 107.08 | 106.17 | 21389 |
| 1728596400 | 106.06 | 1.25 | 1.19 | 105.99 | 106.33 | 105.88 | 62824 |
| 1728510000 | 104.81 | 0 | 0.00 | 104.81 | 104.81 | 104.81 | 0 |
| 1728423600 | 104.81 | 0.97 | 0.93 | 104.39 | 104.93 | 104.24 | 47737 |
| 1728337200 | 103.84 | -0.46 | -0.44 | 104.23 | 104.3 | 103.63 | 34591 |
| 1728078000 | 104.3 | 1.11 | 1.08 | 104.29 | 104.3 | 103.49 | 32714 |
| 1727991600 | 103.19 | 0.23 | 0.22 | 102.78 | 103.32 | 102.64 | 38078 |
| 1727905200 | 102.96 | 0.15 | 0.15 | 102.66 | 103.06 | 102.35 | 20265 |
| 1727818800 | 102.81 | -1.29 | -1.24 | 103.87 | 103.87 | 102.5 | 73324 |
| 1727730000 | 104.1 | 0.39 | 0.38 | 103.07 | 104.1 | 103.07 | 34413 |
| 1727473200 | 103.71 | -0.01 | -0.01 | 103.67 | 103.82 | 103.47 | 23778 |
| 1727386800 | 103.72 | 0.47 | 0.46 | 103.93 | 104 | 103.33 | 20192 |
| 1727300400 | 103.25 | 0 | 0.00 | 103.26 | 103.41 | 103.1 | 12201 |
| 1727214000 | 103.25 | -0.34 | -0.33 | 103.52 | 103.52 | 103.11 | 13698 |
| 1727127600 | 103.59 | -0.08 | -0.08 | 103.75 | 103.75 | 103.26 | 32497 |
| 1726868400 | 103.67 | -0.3 | -0.29 | 103.91 | 103.91 | 103.5 | 21430 |
| 1726782000 | 103.97 | 1.36 | 1.33 | 104.03 | 104.17 | 103.72 | 31201 |
| 1726695600 | 102.61 | -0.05 | -0.05 | 102.66 | 103.28 | 102.47 | 48566 |
| 1726609200 | 102.66 | 0.14 | 0.14 | 103.1 | 103.28 | 102.4 | 22508 |
| 1726522800 | 102.52 | 0.15 | 0.15 | 102.37 | 102.58 | 102.06 | 28676 |
| 1726263600 | 102.37 | 0.9 | 0.89 | 101.8 | 102.56 | 101.79 | 24081 |
| 1726177200 | 101.47 | 0.77 | 0.76 | 100.99 | 101.73 | 100.61 | 21390 |
| 1726090800 | 100.7 | 1.48 | 1.49 | 99.94 | 100.7 | 98.38 | 28704 |
| 1726004400 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1725918000 | 99.22 | 1.04 | 1.06 | 98.93 | 99.39 | 98.69 | 36048 |
| 1725658800 | 98.18 | -1.11 | -1.12 | 99.7 | 99.7 | 98.07 | 56643 |
| 1725572400 | 99.29 | -0.56 | -0.56 | 99.86 | 100.17 | 99.18 | 37614 |
| 1725486000 | 99.85 | -0.77 | -0.77 | 99.86 | 100.4 | 99.56 | 49714 |
| 1725399600 | 100.62 | -1.29 | -1.27 | 101.83 | 101.86 | 99.9 | 58161 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
