ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vanguard US Total Market Index ETF

Vanguard US Total Market Index ETF (VUN)

107,00
0,94
(0,89%)
Fechado 13 Outubro 5:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17286828001070.940.89106.17107.08106.1721389
1728596400106.061.251.19105.99106.33105.8862824
1728510000104.8100.00104.81104.81104.810
1728423600104.810.970.93104.39104.93104.2447737
1728337200103.84-0.46-0.44104.23104.3103.6334591
1728078000104.31.111.08104.29104.3103.4932714
1727991600103.190.230.22102.78103.32102.6438078
1727905200102.960.150.15102.66103.06102.3520265
1727818800102.81-1.29-1.24103.87103.87102.573324
1727730000104.10.390.38103.07104.1103.0734413
1727473200103.71-0.01-0.01103.67103.82103.4723778
1727386800103.720.470.46103.93104103.3320192
1727300400103.2500.00103.26103.41103.112201
1727214000103.25-0.34-0.33103.52103.52103.1113698
1727127600103.59-0.08-0.08103.75103.75103.2632497
1726868400103.67-0.3-0.29103.91103.91103.521430
1726782000103.971.361.33104.03104.17103.7231201
1726695600102.61-0.05-0.05102.66103.28102.4748566
1726609200102.660.140.14103.1103.28102.422508
1726522800102.520.150.15102.37102.58102.0628676
1726263600102.370.90.89101.8102.56101.7924081
1726177200101.470.770.76100.99101.73100.6121390
1726090800100.71.481.4999.94100.798.3828704
172600440099.2200.0099.2299.2299.220
172591800099.221.041.0698.9399.3998.6936048
172565880098.18-1.11-1.1299.799.798.0756643
172557240099.29-0.56-0.5699.86100.1799.1837614
172548600099.85-0.77-0.7799.86100.499.5649714
1725399600100.62-1.29-1.27101.83101.8699.958161
1725054000101.910.90.89101.47101.9910122862
1724967600101.010.10.10101.13101.79100.8849365
1724881200100.91-0.32-0.32101.37101.38100.4523532
1724794800101.23-0.22-0.22101.16101.38100.9620884
1724708400101.45-0.51-0.50101.95102101.2129938
1724449200101.960.680.67101.85102.11101.2320532
1724362800101.28-0.91-0.89102.5102.53101.2628129
1724276400102.190.390.38101.96102.19101.618236
1724190000101.8-0.37-0.36102.18102.3101.723709
1724103600102.170.580.57101.59102.17101.3919177
1723844400101.59-0.02-0.02101.36101.75101.3627938
1723758000101.611.681.68101101.74100.9222336
172367160099.930.480.4899.8799.9399.1784753
172358520099.451.461.4998.699.4998.627366
172349880097.99-0.13-0.1398.3898.5397.8225136
172323960098.120.360.3797.5698.2897.535799
172315320097.762.172.2796.897.896.5874485
172306680095.59-0.88-0.9197.3897.9595.592180
172298040096.47-2.64-2.6696.4997.7495.97187503
172263480099.11-2.04-2.0299.9499.9498.18212760
1722548400101.15-1.13-1.10102.66102.89100.6964721
1722462000102.281.151.14102.18102.77101.7939840
1722375600101.13-0.44-0.43101.95102.05100.4535709
1722289200101.570.210.21101.87102101.2833661
1722030000101.361.191.19101.03101.74100.7627695
1721943600100.17-0.17-0.17100.61101.6199.9858469
1721857200100.34-2.17-2.12101.83101.83100.3255178
1721770800102.510.110.11102.5102.91102.4520928
1721684400102.41.241.23102.06102.45101.7937520
1721425200101.16-0.5-0.49101.92101.97100.9641542
1721338800101.66-0.72-0.70102.46102.85101.2949400
1721252400102.38-1.32-1.27102.73102.94102.3644289
1721166000103.70.850.83103.3103.72103.244777
1721079600102.850.80.78102.6103.32102.5831834

Seu Histórico Recente

Delayed Upgrade Clock