Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 107 | 0.94 | 0.89 | 106.17 | 107.08 | 106.17 | 21389 |
| 1728596400 | 106.06 | 1.25 | 1.19 | 105.99 | 106.33 | 105.88 | 62824 |
| 1728510000 | 104.81 | 0 | 0.00 | 104.81 | 104.81 | 104.81 | 0 |
| 1728423600 | 104.81 | 0.97 | 0.93 | 104.39 | 104.93 | 104.24 | 47737 |
| 1728337200 | 103.84 | -0.46 | -0.44 | 104.23 | 104.3 | 103.63 | 34591 |
| 1728078000 | 104.3 | 1.11 | 1.08 | 104.29 | 104.3 | 103.49 | 32714 |
| 1727991600 | 103.19 | 0.23 | 0.22 | 102.78 | 103.32 | 102.64 | 38078 |
| 1727905200 | 102.96 | 0.15 | 0.15 | 102.66 | 103.06 | 102.35 | 20265 |
| 1727818800 | 102.81 | -1.29 | -1.24 | 103.87 | 103.87 | 102.5 | 73324 |
| 1727730000 | 104.1 | 0.39 | 0.38 | 103.07 | 104.1 | 103.07 | 34413 |
| 1727473200 | 103.71 | -0.01 | -0.01 | 103.67 | 103.82 | 103.47 | 23778 |
| 1727386800 | 103.72 | 0.47 | 0.46 | 103.93 | 104 | 103.33 | 20192 |
| 1727300400 | 103.25 | 0 | 0.00 | 103.26 | 103.41 | 103.1 | 12201 |
| 1727214000 | 103.25 | -0.34 | -0.33 | 103.52 | 103.52 | 103.11 | 13698 |
| 1727127600 | 103.59 | -0.08 | -0.08 | 103.75 | 103.75 | 103.26 | 32497 |
| 1726868400 | 103.67 | -0.3 | -0.29 | 103.91 | 103.91 | 103.5 | 21430 |
| 1726782000 | 103.97 | 1.36 | 1.33 | 104.03 | 104.17 | 103.72 | 31201 |
| 1726695600 | 102.61 | -0.05 | -0.05 | 102.66 | 103.28 | 102.47 | 48566 |
| 1726609200 | 102.66 | 0.14 | 0.14 | 103.1 | 103.28 | 102.4 | 22508 |
| 1726522800 | 102.52 | 0.15 | 0.15 | 102.37 | 102.58 | 102.06 | 28676 |
| 1726263600 | 102.37 | 0.9 | 0.89 | 101.8 | 102.56 | 101.79 | 24081 |
| 1726177200 | 101.47 | 0.77 | 0.76 | 100.99 | 101.73 | 100.61 | 21390 |
| 1726090800 | 100.7 | 1.48 | 1.49 | 99.94 | 100.7 | 98.38 | 28704 |
| 1726004400 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1725918000 | 99.22 | 1.04 | 1.06 | 98.93 | 99.39 | 98.69 | 36048 |
| 1725658800 | 98.18 | -1.11 | -1.12 | 99.7 | 99.7 | 98.07 | 56643 |
| 1725572400 | 99.29 | -0.56 | -0.56 | 99.86 | 100.17 | 99.18 | 37614 |
| 1725486000 | 99.85 | -0.77 | -0.77 | 99.86 | 100.4 | 99.56 | 49714 |
| 1725399600 | 100.62 | -1.29 | -1.27 | 101.83 | 101.86 | 99.9 | 58161 |
| 1725054000 | 101.91 | 0.9 | 0.89 | 101.47 | 101.99 | 101 | 22862 |
| 1724967600 | 101.01 | 0.1 | 0.10 | 101.13 | 101.79 | 100.88 | 49365 |
| 1724881200 | 100.91 | -0.32 | -0.32 | 101.37 | 101.38 | 100.45 | 23532 |
| 1724794800 | 101.23 | -0.22 | -0.22 | 101.16 | 101.38 | 100.96 | 20884 |
| 1724708400 | 101.45 | -0.51 | -0.50 | 101.95 | 102 | 101.21 | 29938 |
| 1724449200 | 101.96 | 0.68 | 0.67 | 101.85 | 102.11 | 101.23 | 20532 |
| 1724362800 | 101.28 | -0.91 | -0.89 | 102.5 | 102.53 | 101.26 | 28129 |
| 1724276400 | 102.19 | 0.39 | 0.38 | 101.96 | 102.19 | 101.6 | 18236 |
| 1724190000 | 101.8 | -0.37 | -0.36 | 102.18 | 102.3 | 101.7 | 23709 |
| 1724103600 | 102.17 | 0.58 | 0.57 | 101.59 | 102.17 | 101.39 | 19177 |
| 1723844400 | 101.59 | -0.02 | -0.02 | 101.36 | 101.75 | 101.36 | 27938 |
| 1723758000 | 101.61 | 1.68 | 1.68 | 101 | 101.74 | 100.92 | 22336 |
| 1723671600 | 99.93 | 0.48 | 0.48 | 99.87 | 99.93 | 99.17 | 84753 |
| 1723585200 | 99.45 | 1.46 | 1.49 | 98.6 | 99.49 | 98.6 | 27366 |
| 1723498800 | 97.99 | -0.13 | -0.13 | 98.38 | 98.53 | 97.82 | 25136 |
| 1723239600 | 98.12 | 0.36 | 0.37 | 97.56 | 98.28 | 97.5 | 35799 |
| 1723153200 | 97.76 | 2.17 | 2.27 | 96.8 | 97.8 | 96.58 | 74485 |
| 1723066800 | 95.59 | -0.88 | -0.91 | 97.38 | 97.95 | 95.5 | 92180 |
| 1722980400 | 96.47 | -2.64 | -2.66 | 96.49 | 97.74 | 95.97 | 187503 |
| 1722634800 | 99.11 | -2.04 | -2.02 | 99.94 | 99.94 | 98.18 | 212760 |
| 1722548400 | 101.15 | -1.13 | -1.10 | 102.66 | 102.89 | 100.69 | 64721 |
| 1722462000 | 102.28 | 1.15 | 1.14 | 102.18 | 102.77 | 101.79 | 39840 |
| 1722375600 | 101.13 | -0.44 | -0.43 | 101.95 | 102.05 | 100.45 | 35709 |
| 1722289200 | 101.57 | 0.21 | 0.21 | 101.87 | 102 | 101.28 | 33661 |
| 1722030000 | 101.36 | 1.19 | 1.19 | 101.03 | 101.74 | 100.76 | 27695 |
| 1721943600 | 100.17 | -0.17 | -0.17 | 100.61 | 101.61 | 99.98 | 58469 |
| 1721857200 | 100.34 | -2.17 | -2.12 | 101.83 | 101.83 | 100.32 | 55178 |
| 1721770800 | 102.51 | 0.11 | 0.11 | 102.5 | 102.91 | 102.45 | 20928 |
| 1721684400 | 102.4 | 1.24 | 1.23 | 102.06 | 102.45 | 101.79 | 37520 |
| 1721425200 | 101.16 | -0.5 | -0.49 | 101.92 | 101.97 | 100.96 | 41542 |
| 1721338800 | 101.66 | -0.72 | -0.70 | 102.46 | 102.85 | 101.29 | 49400 |
| 1721252400 | 102.38 | -1.32 | -1.27 | 102.73 | 102.94 | 102.36 | 44289 |
| 1721166000 | 103.7 | 0.85 | 0.83 | 103.3 | 103.72 | 103.2 | 44777 |
| 1721079600 | 102.85 | 0.8 | 0.78 | 102.6 | 103.32 | 102.58 | 31834 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
