Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 101.68 | 0.09 | 0.09 | 100.05 | 101.68 | 100.05 | 8126 |
| 1736548800 | 101.59 | -1.54 | -1.49 | 102.1 | 102.76 | 101.22 | 12997 |
| 1736462400 | 103.13 | 0.01 | 0.01 | 103.04 | 103.14 | 102.92 | 4928 |
| 1736376000 | 103.12 | 0.12 | 0.12 | 103.18 | 103.18 | 102.39 | 20157 |
| 1736289600 | 103 | -1.09 | -1.05 | 104.65 | 104.65 | 102.7 | 25752 |
| 1736203200 | 104.09 | 0.5 | 0.48 | 104.45 | 104.9 | 104 | 6327 |
| 1735944000 | 103.59 | 1.27 | 1.24 | 102.71 | 103.64 | 102.71 | 4436 |
| 1735857600 | 102.32 | -0.26 | -0.25 | 103.05 | 103.05 | 101.68 | 10173 |
| 1735684800 | 102.58 | -0.61 | -0.59 | 103.36 | 103.36 | 102.48 | 2945 |
| 1735598400 | 103.19 | -1.2 | -1.15 | 103.31 | 103.5 | 102.3 | 8880 |
| 1735339200 | 104.39 | -1.03 | -0.98 | 105.16 | 105.16 | 103.95 | 8787 |
| 1735069200 | 105.42 | 1.08 | 1.04 | 104.39 | 105.42 | 104.39 | 2660 |
| 1734993600 | 104.34 | 0.75 | 0.72 | 103.7 | 104.34 | 103.16 | 7981 |
| 1734734400 | 103.59 | 0.99 | 0.96 | 102.02 | 104.46 | 102 | 7230 |
| 1734648000 | 102.6 | -0.2 | -0.19 | 103.72 | 103.93 | 102.6 | 12325 |
| 1734561600 | 102.8 | -3.37 | -3.17 | 105.95 | 106.4 | 102.63 | 17108 |
| 1734475200 | 106.17 | -0.43 | -0.40 | 106.39 | 106.39 | 105.95 | 15509 |
| 1734388800 | 106.6 | 0.37 | 0.35 | 106.56 | 106.87 | 106.46 | 6109 |
| 1734129600 | 106.23 | -0.09 | -0.08 | 106.32 | 106.63 | 106.11 | 1999 |
| 1734043200 | 106.32 | -0.63 | -0.59 | 106.67 | 106.78 | 106.32 | 1920 |
| 1733956800 | 106.95 | 0.94 | 0.89 | 106.22 | 107.03 | 106.22 | 2887 |
| 1733870400 | 106.01 | -0.47 | -0.44 | 107.35 | 107.35 | 106 | 4249 |
| 1733784000 | 106.48 | -0.7 | -0.65 | 106.96 | 107.15 | 106.46 | 8053 |
| 1733524800 | 107.18 | 0.27 | 0.25 | 107.01 | 107.18 | 107.01 | 1784 |
| 1733438400 | 106.91 | -0.22 | -0.21 | 107.36 | 107.36 | 106.91 | 2743 |
| 1733352000 | 107.13 | 0.66 | 0.62 | 106.9 | 107.13 | 106.8 | 3142 |
| 1733265600 | 106.47 | 0.01 | 0.01 | 106.32 | 106.48 | 106.16 | 3212 |
| 1733179200 | 106.46 | 0.06 | 0.06 | 106.54 | 106.54 | 106.32 | 2451 |
| 1732920000 | 106.4 | 0.68 | 0.64 | 105.76 | 106.49 | 105.76 | 8285 |
| 1732833600 | 105.72 | 0.03 | 0.03 | 105.51 | 105.92 | 105.51 | 925 |
| 1732747200 | 105.69 | -0.37 | -0.35 | 105.69 | 105.77 | 105.42 | 2155 |
| 1732660800 | 106.06 | 0.47 | 0.45 | 105.54 | 106.06 | 105.54 | 3583 |
| 1732574400 | 105.59 | 0.46 | 0.44 | 106 | 106 | 105.35 | 2286 |
| 1732315200 | 105.13 | 0.55 | 0.53 | 104.89 | 105.13 | 104.78 | 3794 |
| 1732228800 | 104.58 | 0.78 | 0.75 | 104.11 | 104.78 | 103.74 | 4397 |
| 1732142400 | 103.8 | 0.04 | 0.04 | 103.96 | 103.96 | 102.95 | 4504 |
| 1732056000 | 103.76 | 0.48 | 0.46 | 103.46 | 103.83 | 102.8 | 4965 |
| 1731969600 | 103.28 | 0.39 | 0.38 | 102.87 | 103.41 | 102.87 | 2666 |
| 1731710400 | 102.89 | -1.35 | -1.30 | 103.62 | 103.62 | 102.7 | 16868 |
| 1731624000 | 104.24 | -0.74 | -0.70 | 104.98 | 104.98 | 104.2 | 6581 |
| 1731537600 | 104.98 | -0.09 | -0.09 | 105.05 | 105.44 | 104.96 | 8060 |
| 1731451200 | 105.07 | -0.43 | -0.41 | 105.2 | 105.2 | 104.7 | 4658 |
| 1731364800 | 105.5 | 0.36 | 0.34 | 105.44 | 105.62 | 105.24 | 5324 |
| 1731105600 | 105.14 | 0.41 | 0.39 | 105.06 | 105.29 | 104.79 | 1750 |
| 1731019200 | 104.73 | 0.73 | 0.70 | 104.18 | 104.75 | 104.18 | 10910 |
| 1730932800 | 104 | 2.91 | 2.88 | 103.29 | 104.02 | 103.02 | 10191 |
| 1730846400 | 101.09 | 1.24 | 1.24 | 100 | 101.09 | 100 | 5057 |
| 1730760000 | 99.85 | -0.23 | -0.23 | 100.05 | 100.25 | 99.62 | 4991 |
| 1730497200 | 100.08 | 0.19 | 0.19 | 100.99 | 100.99 | 100.05 | 4989 |
| 1730410800 | 99.89 | -1.69 | -1.66 | 101.25 | 101.25 | 99.78 | 11392 |
| 1730324400 | 101.58 | -0.33 | -0.32 | 101.8 | 102.16 | 101.58 | 4002 |
| 1730238000 | 101.91 | 0.22 | 0.22 | 101.69 | 101.97 | 101.39 | 2416 |
| 1730151600 | 101.69 | 0.38 | 0.38 | 101.97 | 102.02 | 101.69 | 4598 |
| 1729892400 | 101.31 | -0.12 | -0.12 | 102.23 | 102.23 | 101.2 | 6431 |
| 1729806000 | 101.43 | 0.27 | 0.27 | 101.51 | 101.57 | 101.15 | 14801 |
| 1729719600 | 101.16 | -1.08 | -1.06 | 101.98 | 101.98 | 100.55 | 8035 |
| 1729633200 | 102.24 | -0.04 | -0.04 | 101.84 | 102.25 | 101.79 | 9337 |
| 1729546800 | 102.28 | -0.22 | -0.21 | 102.36 | 102.39 | 101.96 | 9619 |
| 1729287600 | 102.5 | 0.34 | 0.33 | 102.31 | 102.64 | 102.31 | 17140 |
| 1729201200 | 102.16 | -0.02 | -0.02 | 102.73 | 102.73 | 102.16 | 6977 |
| 1729114800 | 102.18 | 0.59 | 0.58 | 101.84 | 102.22 | 101.84 | 5131 |
| 1729028400 | 101.59 | -0.06 | -0.06 | 102.01 | 102.47 | 101.5 | 11141 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
