Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 37.66 | -0.13 | -0.34 | 37.76 | 37.76 | 37.66 | 125 |
| 1735069200 | 37.79 | 0.2 | 0.53 | 37.79 | 37.79 | 37.79 | 100 |
| 1734993600 | 37.59 | 0.17 | 0.45 | 37.56 | 37.59 | 37.56 | 208 |
| 1734734400 | 37.42 | 0.05 | 0.13 | 37.58 | 37.58 | 37.42 | 175 |
| 1734648000 | 37.37 | 0.01 | 0.03 | 37.39 | 37.43 | 37.37 | 2000 |
| 1734561600 | 37.36 | -0.53 | -1.40 | 37.9 | 37.9 | 37.36 | 361 |
| 1734475200 | 37.89 | -0.16 | -0.42 | 37.89 | 37.89 | 37.89 | 0 |
| 1734388800 | 38.05 | -0.19 | -0.50 | 38.05 | 38.05 | 38.05 | 140 |
| 1734129600 | 38.24 | 0.01 | 0.03 | 38.17 | 38.24 | 38.17 | 1221 |
| 1734043200 | 38.23 | -0.1 | -0.26 | 38.235 | 38.27 | 38.21 | 900 |
| 1733956800 | 38.33 | -0.01 | -0.03 | 38.34 | 38.34 | 38.33 | 100 |
| 1733870400 | 38.34 | -0.17 | -0.44 | 38.36 | 38.36 | 38.34 | 100 |
| 1733784000 | 38.51 | -0.25 | -0.64 | 38.74 | 38.74 | 38.51 | 500 |
| 1733524800 | 38.76 | -0.19 | -0.49 | 38.92 | 38.92 | 38.76 | 1420 |
| 1733438400 | 38.95 | 0.03 | 0.08 | 38.96 | 38.96 | 38.95 | 100 |
| 1733352000 | 38.92 | -0.02 | -0.05 | 38.9 | 38.92 | 38.88 | 312 |
| 1733265600 | 38.94 | -0.02 | -0.05 | 38.91 | 38.94 | 38.91 | 327 |
| 1733179200 | 38.96 | 0.06 | 0.15 | 39.06 | 39.06 | 38.93 | 2829 |
| 1732920000 | 38.9 | -0.12 | -0.31 | 38.98 | 38.98 | 38.89 | 1881 |
| 1732833600 | 39.02 | 0.07 | 0.18 | 38.99 | 39.02 | 38.99 | 200 |
| 1732747200 | 38.95 | -0.07 | -0.18 | 39.01 | 39.01 | 38.95 | 2360 |
| 1732660800 | 39.02 | 0.18 | 0.46 | 38.93 | 39.02 | 38.93 | 1248 |
| 1732574400 | 38.84 | 0.01 | 0.03 | 38.88 | 38.88 | 38.84 | 1600 |
| 1732315200 | 38.83 | 0.31 | 0.80 | 38.83 | 38.83 | 38.83 | 0 |
| 1732228800 | 38.52 | 0.27 | 0.71 | 38.52 | 38.52 | 38.52 | 11 |
| 1732142400 | 38.25 | 0.14 | 0.37 | 38.25 | 38.25 | 38.25 | 67 |
| 1732056000 | 38.11 | 0.04 | 0.11 | 38.11 | 38.11 | 38.11 | 110 |
| 1731969600 | 38.07 | 0.1 | 0.26 | 37.88 | 38.07 | 37.88 | 356 |
| 1731710400 | 37.97 | -0.23 | -0.60 | 38.05 | 38.05 | 37.97 | 960 |
| 1731624000 | 38.2 | -0.25 | -0.65 | 38.2 | 38.2 | 38.2 | 0 |
| 1731537600 | 38.45 | -0.12 | -0.31 | 38.53 | 38.53 | 38.45 | 3700 |
| 1731451200 | 38.57 | -0.2 | -0.52 | 38.57 | 38.57 | 38.57 | 80 |
| 1731364800 | 38.77 | 0.01 | 0.03 | 38.77 | 38.77 | 38.77 | 10 |
| 1731105600 | 38.76 | 0.24 | 0.62 | 38.76 | 38.76 | 38.76 | 0 |
| 1731019200 | 38.52 | 0.1 | 0.26 | 38.48 | 38.61 | 38.48 | 1868 |
| 1730932800 | 38.42 | 0.56 | 1.48 | 38.3 | 38.42 | 38.27 | 600 |
| 1730846400 | 37.86 | 0.25 | 0.66 | 37.79 | 37.9 | 37.79 | 5600 |
| 1730760000 | 37.61 | -0.04 | -0.11 | 37.48 | 37.61 | 37.48 | 1016 |
| 1730497200 | 37.65 | 0.12 | 0.32 | 37.83 | 37.83 | 37.65 | 2200 |
| 1730410800 | 37.53 | -0.25 | -0.66 | 37.53 | 37.53 | 37.53 | 160 |
| 1730324400 | 37.78 | -0.31 | -0.81 | 37.87 | 37.87 | 37.78 | 225 |
| 1730238000 | 38.09 | -0.1 | -0.26 | 38.18 | 38.2 | 38.09 | 1200 |
| 1730151600 | 38.19 | 0.06 | 0.16 | 38.36 | 38.36 | 38.19 | 153 |
| 1729892400 | 38.13 | -0.15 | -0.39 | 38.13 | 38.13 | 38.13 | 120 |
| 1729806000 | 38.28 | 0.01 | 0.03 | 38.38 | 38.39 | 38.28 | 1900 |
| 1729719600 | 38.27 | -0.13 | -0.34 | 38.27 | 38.27 | 38.27 | 0 |
| 1729633200 | 38.4 | -0.1 | -0.26 | 38.52 | 38.52 | 38.4 | 1155 |
| 1729546800 | 38.5 | -0.25 | -0.65 | 38.56 | 38.56 | 38.5 | 913 |
| 1729287600 | 38.75 | 0.04 | 0.10 | 38.65 | 38.75 | 38.65 | 415 |
| 1729201200 | 38.71 | -0.05 | -0.13 | 38.72 | 38.72 | 38.71 | 350 |
| 1729114800 | 38.76 | 0.35 | 0.91 | 38.39 | 38.76 | 38.39 | 5860 |
| 1729028400 | 38.41 | 0.08 | 0.21 | 38.6 | 38.67 | 38.41 | 1415 |
| 1728682800 | 38.33 | 0.18 | 0.47 | 38.14 | 38.33 | 38.14 | 1472 |
| 1728596400 | 38.15 | 0.19 | 0.50 | 38.48 | 38.48 | 38.15 | 302 |
| 1728510000 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
| 1728423600 | 37.96 | 0.06 | 0.16 | 37.99 | 37.99 | 37.96 | 700 |
| 1728337200 | 37.9 | -0.14 | -0.37 | 37.9 | 37.9 | 37.9 | 78 |
| 1728078000 | 38.04 | 0.13 | 0.34 | 38.04 | 38.04 | 38.04 | 100 |
| 1727991600 | 37.91 | -0.17 | -0.45 | 37.91 | 37.91 | 37.91 | 0 |
| 1727905200 | 38.08 | -0.03 | -0.08 | 37.83 | 38.08 | 37.83 | 825 |
| 1727818800 | 38.11 | 0.01 | 0.03 | 38.01 | 38.11 | 38.01 | 400 |
| 1727730000 | 38.1 | -0.04 | -0.10 | 38.28 | 38.28 | 38.01 | 1067 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
