Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 50.38 | 0.01 | 0.02 | 50.38 | 50.38 | 50.38 | 919 |
| 1740436800 | 50.37 | 0.01 | 0.02 | 50.37 | 50.37 | 50.36 | 3584 |
| 1740177600 | 50.36 | 0.01 | 0.02 | 50.34 | 50.36 | 50.34 | 8600 |
| 1740091200 | 50.35 | 0.01 | 0.02 | 50.35 | 50.35 | 50.35 | 700 |
| 1740004800 | 50.34 | 0 | 0.00 | 50.32 | 50.34 | 50.32 | 4913 |
| 1739918400 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 1836 |
| 1739572800 | 50.34 | 0.01 | 0.02 | 50.34 | 50.35 | 50.33 | 8001 |
| 1739486400 | 50.33 | 0.01 | 0.02 | 50.33 | 50.33 | 50.33 | 3000 |
| 1739400000 | 50.32 | -0.01 | -0.02 | 50.32 | 50.32 | 50.32 | 116 |
| 1739313600 | 50.33 | 0 | 0.00 | 50.33 | 50.33 | 50.33 | 189 |
| 1739227200 | 50.33 | 0.01 | 0.02 | 50.33 | 50.33 | 50.32 | 2019 |
| 1738968000 | 50.32 | 0 | 0.00 | 50.31 | 50.32 | 50.31 | 3204 |
| 1738881600 | 50.32 | 0 | 0.00 | 50.315 | 50.32 | 50.315 | 725 |
| 1738795200 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 236 |
| 1738708800 | 50.32 | 0 | 0.00 | 50.31 | 50.32 | 50.31 | 1388 |
| 1738622400 | 50.32 | -0.12 | -0.24 | 50.33 | 50.33 | 50.32 | 5904 |
| 1738363200 | 50.44 | 0.02 | 0.04 | 50.44 | 50.45 | 50.44 | 4438 |
| 1738276800 | 50.42 | 0.01 | 0.02 | 50.415 | 50.42 | 50.41 | 1140 |
| 1738190400 | 50.41 | 0.01 | 0.02 | 50.4 | 50.41 | 50.4 | 440 |
| 1738104000 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 100 |
| 1738017600 | 50.4 | 0.02 | 0.04 | 50.4 | 50.4 | 50.38 | 493 |
| 1737758400 | 50.38 | 0.01 | 0.02 | 50.375 | 50.38 | 50.375 | 1395 |
| 1737672000 | 50.37 | 0.01 | 0.02 | 50.37 | 50.37 | 50.37 | 200 |
| 1737585600 | 50.36 | 0 | 0.00 | 50.355 | 50.36 | 50.355 | 237 |
| 1737499200 | 50.36 | 0.01 | 0.02 | 50.35 | 50.36 | 50.35 | 100 |
| 1737412800 | 50.35 | 0 | 0.00 | 50.34 | 50.35 | 50.34 | 800 |
| 1737153600 | 50.35 | 0.01 | 0.02 | 50.35 | 50.35 | 50.33 | 23490 |
| 1737067200 | 50.34 | 0.02 | 0.04 | 50.34 | 50.34 | 50.34 | 0 |
| 1736980800 | 50.32 | 0.01 | 0.02 | 50.32 | 50.32 | 50.32 | 2880 |
| 1736894400 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 79 |
| 1736808000 | 50.31 | 0.01 | 0.02 | 50.31 | 50.31 | 50.31 | 1065 |
| 1736548800 | 50.3 | -0.01 | -0.02 | 50.31 | 50.31 | 50.3 | 7218 |
| 1736462400 | 50.31 | 0.01 | 0.02 | 50.31 | 50.31 | 50.31 | 300 |
| 1736376000 | 50.3 | 0 | 0.00 | 50.295 | 50.3 | 50.295 | 568 |
| 1736289600 | 50.3 | 0 | 0.00 | 50.29 | 50.3 | 50.29 | 3054 |
| 1736203200 | 50.3 | 0.02 | 0.04 | 50.3 | 50.3 | 50.3 | 1940 |
| 1735944000 | 50.28 | 0.01 | 0.02 | 50.27 | 50.29 | 50.27 | 4059 |
| 1735857600 | 50.27 | 0 | 0.00 | 50.27 | 50.28 | 50.27 | 1862 |
| 1735684800 | 50.27 | 0.01 | 0.02 | 50.25 | 50.27 | 50.25 | 302 |
| 1735598400 | 50.26 | 0.01 | 0.02 | 50.25 | 50.27 | 50.25 | 7300 |
| 1735339200 | 50.25 | 0.02 | 0.04 | 50.25 | 50.26 | 50.24 | 4868 |
| 1735069200 | 50.23 | -0.07 | -0.14 | 50.22 | 50.23 | 50.22 | 6601 |
| 1734993600 | 50.3 | 0.03 | 0.06 | 50.3 | 50.3 | 50.3 | 6952 |
| 1734734400 | 50.27 | -0.01 | -0.02 | 50.29 | 50.29 | 50.27 | 5906 |
| 1734648000 | 50.28 | 0.01 | 0.02 | 50.28 | 50.28 | 50.27 | 1675 |
| 1734561600 | 50.27 | 0 | 0.00 | 50.27 | 50.28 | 50.27 | 1227 |
| 1734475200 | 50.27 | 0.01 | 0.02 | 50.26 | 50.27 | 50.26 | 2414 |
| 1734388800 | 50.26 | 0 | 0.00 | 50.25 | 50.26 | 50.25 | 900 |
| 1734129600 | 50.26 | 0.01 | 0.02 | 50.25 | 50.26 | 50.25 | 1383 |
| 1734043200 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 1300 |
| 1733956800 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.24 | 2300 |
| 1733870400 | 50.25 | 0.01 | 0.02 | 50.23 | 50.25 | 50.23 | 2200 |
| 1733784000 | 50.24 | 0.01 | 0.02 | 50.24 | 50.24 | 50.24 | 220 |
| 1733524800 | 50.23 | 0.03 | 0.06 | 50.23 | 50.23 | 50.23 | 2400 |
| 1733438400 | 50.2 | 0.02 | 0.04 | 50.2 | 50.2 | 50.2 | 4359 |
| 1733352000 | 50.18 | -0.01 | -0.02 | 50.17 | 50.18 | 50.17 | 2000 |
| 1733265600 | 50.19 | 0 | 0.00 | 50.18 | 50.19 | 50.17 | 6801 |
| 1733179200 | 50.19 | -0.09 | -0.18 | 50.18 | 50.19 | 50.18 | 21225 |
| 1732920000 | 50.28 | 0.02 | 0.04 | 50.28 | 50.28 | 50.27 | 6600 |
| 1732833600 | 50.26 | 0.01 | 0.02 | 50.26 | 50.26 | 50.26 | 0 |
| 1732747200 | 50.25 | 0.01 | 0.02 | 50.25 | 50.25 | 50.25 | 10220 |
| 1732660800 | 50.24 | 0.01 | 0.02 | 50.24 | 50.24 | 50.24 | 1000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
