Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 64.569999 | -0.01 | -0.02 | 64.25 | 64.58 | 64.099999 | 22651 |
| 1742506800 | 64.58 | -0.27 | -0.42 | 64.75 | 65.019999 | 64.36 | 25238 |
| 1742420400 | 64.849999 | 0.66 | 1.03 | 64.459999 | 65.12 | 64.269999 | 17003 |
| 1742334000 | 64.19 | -0.51 | -0.79 | 64.53 | 64.53 | 64.099999 | 30340 |
| 1742247600 | 64.7 | 0.28 | 0.43 | 64.31 | 64.819999 | 64.3 | 30376 |
| 1741988400 | 64.42 | 1.09 | 1.72 | 63.74 | 64.42 | 63.74 | 29813 |
| 1741902000 | 63.33 | -0.51 | -0.80 | 63.8 | 63.8 | 63.26 | 26272 |
| 1741815600 | 63.84 | 0.12 | 0.19 | 64.06 | 64.239999 | 63.48 | 42370 |
| 1741729200 | 63.72 | -0.34 | -0.53 | 63.84 | 64.2 | 63.58 | 25472 |
| 1741642800 | 64.06 | -1.42 | -2.17 | 64.81 | 64.81 | 63.73 | 53757 |
| 1741387200 | 65.48 | 0.73 | 1.13 | 64.879999 | 65.5 | 64.739999 | 20545 |
| 1741300800 | 64.75 | -1.14 | -1.73 | 65.33 | 65.33 | 64.599999 | 53605 |
| 1741214400 | 65.89 | 0.5 | 0.76 | 65.19 | 65.98 | 65.19 | 63329 |
| 1741128000 | 65.39 | -0.61 | -0.92 | 65.3 | 66.16 | 64.819999 | 50519 |
| 1741041600 | 66 | -0.4 | -0.60 | 66.78 | 66.78 | 65.849999 | 108466 |
| 1740782400 | 66.4 | 0.54 | 0.82 | 65.81 | 66.4 | 65.5 | 34426 |
| 1740696000 | 65.86 | -0.54 | -0.81 | 66.87 | 66.87 | 65.86 | 41767 |
| 1740609600 | 66.4 | 0.31 | 0.47 | 66.5 | 66.91 | 66.16 | 22796 |
| 1740523200 | 66.09 | 0.11 | 0.17 | 66.25 | 66.3 | 65.64 | 32240 |
| 1740436800 | 65.98 | -0.2 | -0.30 | 66.3 | 66.31 | 65.84 | 85653 |
| 1740177600 | 66.18 | -0.7 | -1.05 | 67 | 67 | 66.12 | 32605 |
| 1740091200 | 66.879999 | -0.31 | -0.46 | 66.95 | 67.04 | 66.65 | 27675 |
| 1740004800 | 67.19 | 0.14 | 0.21 | 67 | 67.25 | 66.86 | 38163 |
| 1739918400 | 67.05 | 0.3 | 0.45 | 67 | 67.09 | 66.86 | 36199 |
| 1739572800 | 66.75 | -0.02 | -0.03 | 66.75 | 66.81 | 66.73 | 28251 |
| 1739486400 | 66.769999 | 0.24 | 0.36 | 66.69 | 66.9 | 66.53 | 50991 |
| 1739400000 | 66.53 | -0.08 | -0.12 | 66.3 | 66.599999 | 66.2 | 31548 |
| 1739313600 | 66.61 | -0.06 | -0.09 | 66.5 | 66.72 | 66.5 | 36416 |
| 1739227200 | 66.67 | 0.54 | 0.82 | 66.84 | 66.84 | 66.62 | 25512 |
| 1738968000 | 66.129999 | -0.65 | -0.97 | 66.86 | 66.879999 | 66.129999 | 28330 |
| 1738881600 | 66.78 | 0.17 | 0.26 | 66.81 | 66.87 | 66.569999 | 40071 |
| 1738795200 | 66.61 | 0.29 | 0.44 | 66.19 | 66.65 | 65.97 | 20384 |
| 1738708800 | 66.319999 | -0.53 | -0.79 | 66.28 | 66.42 | 66.11 | 44785 |
| 1738622400 | 66.849999 | -0.33 | -0.49 | 65.97 | 67.15 | 65.75 | 115758 |
| 1738363200 | 67.18 | -0.25 | -0.37 | 67.7 | 67.81 | 67.05 | 77577 |
| 1738276800 | 67.43 | 0.73 | 1.09 | 66.959999 | 67.81 | 66.83 | 42272 |
| 1738190400 | 66.7 | -0.01 | -0.01 | 66.819999 | 66.93 | 66.51 | 23555 |
| 1738104000 | 66.709999 | 0.46 | 0.69 | 66.25 | 66.769999 | 66.099999 | 41475 |
| 1738017600 | 66.25 | -0.64 | -0.96 | 65.98 | 66.3 | 65.98 | 44819 |
| 1737758400 | 66.89 | -0.02 | -0.03 | 66.91 | 66.97 | 66.73 | 20739 |
| 1737672000 | 66.91 | 0.28 | 0.42 | 66.7 | 66.91 | 66.53 | 23588 |
| 1737585600 | 66.629999 | 0.39 | 0.59 | 66.42 | 66.7 | 66.42 | 25128 |
| 1737499200 | 66.239999 | 0.03 | 0.05 | 66.19 | 66.3 | 66 | 36626 |
| 1737412800 | 66.209999 | 0.17 | 0.26 | 66.11 | 66.209999 | 65.569999 | 53407 |
| 1737153600 | 66.04 | 0.89 | 1.37 | 65.92 | 66.08 | 65.72 | 36284 |
| 1737067200 | 65.15 | 0.28 | 0.43 | 65.25 | 65.3 | 65.05 | 55599 |
| 1736980800 | 64.87 | 0.95 | 1.49 | 64.67 | 64.93 | 64.569999 | 45363 |
| 1736894400 | 63.92 | 0.04 | 0.06 | 64.14 | 64.23 | 63.64 | 28844 |
| 1736808000 | 63.88 | -0.2 | -0.31 | 63.38 | 63.88 | 63.3 | 22292 |
| 1736548800 | 64.08 | -0.89 | -1.37 | 64.44 | 64.44 | 63.82 | 66880 |
| 1736462400 | 64.97 | 0.14 | 0.22 | 64.989999 | 65.28 | 64.8 | 34697 |
| 1736376000 | 64.83 | 0.08 | 0.12 | 64.8 | 64.87 | 64.489999 | 31367 |
| 1736289600 | 64.75 | -0.39 | -0.60 | 65.34 | 65.34 | 64.599999 | 36305 |
| 1736203200 | 65.14 | -0.18 | -0.28 | 65.39 | 65.76 | 65.099999 | 51013 |
| 1735944000 | 65.319999 | 0.93 | 1.44 | 64.86 | 65.36 | 64.75 | 41631 |
| 1735857600 | 64.39 | -0.08 | -0.12 | 64.959999 | 65.129999 | 64.129999 | 49600 |
| 1735684800 | 64.47 | -0.17 | -0.26 | 65.01 | 65.01 | 64.39 | 41109 |
| 1735598400 | 64.64 | -1.15 | -1.75 | 64.83 | 64.83 | 64.47 | 58486 |
| 1735339200 | 65.79 | -0.24 | -0.36 | 65.9 | 65.9 | 65.5 | 33890 |
| 1735069200 | 66.03 | 0.55 | 0.84 | 65.599999 | 66.03 | 65.5 | 23280 |
| 1734993600 | 65.48 | 0.43 | 0.66 | 65.18 | 65.489999 | 65.08 | 32800 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
