Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 32.03 | -0.15 | -0.47 | 32.06 | 32.06 | 32.03 | 100 |
| 1738276800 | 32.18 | 0.53 | 1.67 | 32.27 | 32.27 | 32.18 | 240 |
| 1738190400 | 31.65 | 0.06 | 0.19 | 31.7 | 31.7 | 31.65 | 398 |
| 1738104000 | 31.59 | 0.11 | 0.35 | 31.54 | 31.59 | 31.54 | 165 |
| 1738017600 | 31.48 | 0.13 | 0.41 | 31.48 | 31.48 | 31.48 | 28 |
| 1737758400 | 31.35 | 0.09 | 0.29 | 31.35 | 31.35 | 31.35 | 0 |
| 1737672000 | 31.26 | 0.16 | 0.51 | 31.26 | 31.26 | 31.26 | 49 |
| 1737585600 | 31.1 | -0.15 | -0.48 | 31.13 | 31.13 | 31.1 | 735 |
| 1737499200 | 31.25 | 0.31 | 1.00 | 31.25 | 31.25 | 31.25 | 300 |
| 1737412800 | 30.94 | -0.04 | -0.13 | 30.94 | 30.94 | 30.94 | 45 |
| 1737153600 | 30.98 | 0.34 | 1.11 | 30.98 | 30.98 | 30.98 | 0 |
| 1737067200 | 30.64 | 0.05 | 0.16 | 30.64 | 30.64 | 30.64 | 0 |
| 1736980800 | 30.59 | 0.31 | 1.02 | 30.59 | 30.59 | 30.59 | 94 |
| 1736894400 | 30.28 | 0.04 | 0.13 | 30.28 | 30.28 | 30.28 | 0 |
| 1736808000 | 30.24 | -0.05 | -0.17 | 30.2 | 30.24 | 30.2 | 160 |
| 1736548800 | 30.29 | -0.28 | -0.92 | 30.26 | 30.35 | 30.26 | 215 |
| 1736462400 | 30.57 | -0.09 | -0.29 | 30.59 | 30.59 | 30.57 | 1704 |
| 1736376000 | 30.66 | -0.1 | -0.33 | 30.66 | 30.66 | 30.66 | 0 |
| 1736289600 | 30.76 | -0.2 | -0.65 | 30.76 | 30.76 | 30.76 | 55 |
| 1736203200 | 30.96 | 0.02 | 0.06 | 30.96 | 30.96 | 30.96 | 87 |
| 1735944000 | 30.94 | 0.15 | 0.49 | 30.94 | 30.94 | 30.94 | 100 |
| 1735857600 | 30.79 | 0.01 | 0.03 | 30.92 | 30.92 | 30.79 | 400 |
| 1735684800 | 30.78 | 0.01 | 0.03 | 30.91 | 30.91 | 30.78 | 1000 |
| 1735598400 | 30.77 | -0.08 | -0.26 | 30.77 | 30.77 | 30.77 | 86 |
| 1735339200 | 30.85 | 0.34 | 1.11 | 30.85 | 30.85 | 30.85 | 210 |
| 1735069200 | 30.51 | 0.15 | 0.49 | 30.52 | 30.52 | 30.51 | 2900 |
| 1734993600 | 30.36 | -0.22 | -0.72 | 30.36 | 30.36 | 30.36 | 91 |
| 1734734400 | 30.58 | -0.03 | -0.10 | 30.36 | 30.58 | 30.36 | 200 |
| 1734648000 | 30.61 | -0.12 | -0.39 | 30.61 | 30.61 | 30.61 | 2700 |
| 1734561600 | 30.73 | -0.27 | -0.87 | 30.85 | 30.85 | 30.73 | 3200 |
| 1734475200 | 31 | -0.16 | -0.51 | 31.01 | 31.01 | 31 | 400 |
| 1734388800 | 31.16 | -0.2 | -0.64 | 31.16 | 31.16 | 31.16 | 100 |
| 1734129600 | 31.36 | 0.07 | 0.22 | 31.37 | 31.37 | 31.36 | 400 |
| 1734043200 | 31.29 | -0.04 | -0.13 | 31.29 | 31.29 | 31.29 | 0 |
| 1733956800 | 31.33 | 0.05 | 0.16 | 31.25 | 31.34 | 31.25 | 1100 |
| 1733870400 | 31.28 | -0.11 | -0.35 | 31.3 | 31.33 | 31.28 | 1100 |
| 1733784000 | 31.39 | 0.17 | 0.54 | 31.39 | 31.39 | 31.39 | 32 |
| 1733524800 | 31.22 | 0.2 | 0.64 | 31.24 | 31.28 | 31.2 | 10300 |
| 1733438400 | 31.02 | 0.22 | 0.71 | 31.02 | 31.02 | 31.02 | 0 |
| 1733352000 | 30.8 | -0.11 | -0.36 | 30.8 | 30.8 | 30.8 | 0 |
| 1733265600 | 30.91 | 0.25 | 0.82 | 30.88 | 30.91 | 30.88 | 300 |
| 1733179200 | 30.66 | -0.07 | -0.23 | 30.66 | 30.66 | 30.66 | 3 |
| 1732920000 | 30.73 | 0.22 | 0.72 | 30.76 | 30.76 | 30.73 | 100 |
| 1732833600 | 30.51 | 0.3 | 0.99 | 30.37 | 30.51 | 30.37 | 100 |
| 1732747200 | 30.21 | -0.03 | -0.10 | 30.25 | 30.25 | 30.21 | 100 |
| 1732660800 | 30.24 | 0.04 | 0.13 | 30.24 | 30.24 | 30.24 | 100 |
| 1732574400 | 30.2 | 0.13 | 0.43 | 30.2 | 30.2 | 30.2 | 3 |
| 1732315200 | 30.07 | 0.08 | 0.27 | 30.07 | 30.1 | 30.07 | 7200 |
| 1732228800 | 29.99 | 0.01 | 0.03 | 29.94 | 29.99 | 29.94 | 2500 |
| 1732142400 | 29.98 | -0.11 | -0.37 | 29.98 | 29.98 | 29.98 | 30 |
| 1732056000 | 30.09 | -0.26 | -0.86 | 29.99 | 30.09 | 29.99 | 200 |
| 1731969600 | 30.35 | 0.18 | 0.60 | 30.35 | 30.35 | 30.35 | 0 |
| 1731710400 | 30.17 | 0.22 | 0.73 | 30.14 | 30.17 | 30.14 | 6600 |
| 1731624000 | 29.95 | 0.19 | 0.64 | 30 | 30.01 | 29.95 | 2100 |
| 1731537600 | 29.76 | -0.04 | -0.13 | 29.76 | 29.76 | 29.76 | 91 |
| 1731451200 | 29.8 | -0.4 | -1.32 | 29.74 | 29.8 | 29.74 | 2100 |
| 1731364800 | 30.2 | 0.12 | 0.40 | 30.2 | 30.2 | 30.2 | 0 |
| 1731105600 | 30.08 | -0.39 | -1.28 | 30.08 | 30.08 | 30.08 | 4 |
| 1731019200 | 30.47 | 0.48 | 1.60 | 30.47 | 30.47 | 30.47 | 4 |
| 1730932800 | 29.99 | -0.36 | -1.19 | 29.99 | 29.99 | 29.99 | 0 |
| 1730846400 | 30.35 | 0.22 | 0.73 | 30.35 | 30.35 | 30.35 | 0 |
| 1730760000 | 30.13 | 0.01 | 0.03 | 30.22 | 30.25 | 30.13 | 3500 |
| 1730497200 | 30.12 | -0.02 | -0.07 | 30.18 | 30.18 | 30.12 | 2733 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
