Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1739918400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1739572800 | 100.25 | -0.25 | -0.25 | 100.25 | 100.25 | 100.25 | 8000 |
| 1739486400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739400000 | 100.5 | 0.75 | 0.75 | 100.5 | 100.5 | 100.5 | 30000 |
| 1739313600 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1739227200 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1738968000 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1738881600 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1738795200 | 99.75 | -0.25 | -0.25 | 99.75 | 99.75 | 99.75 | 22000 |
| 1738708800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5000 |
| 1738622400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 17000 |
| 1738363200 | 100 | -0.26 | -0.26 | 100.25 | 100.25 | 100 | 30000 |
| 1738276800 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1738190400 | 100.26 | -0.24 | -0.24 | 102.5 | 102.5 | 100.26 | 7000 |
| 1738104000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 7000 |
| 1738017600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 1000 |
| 1737758400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737672000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737585600 | 100.5 | -1 | -0.99 | 100.01 | 100.5 | 100.01 | 110000 |
| 1737499200 | 101.5 | 0 | 0.00 | 100 | 101.5 | 100 | 36000 |
| 1737412800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737153600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 100 | 21000 |
| 1737067200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736980800 | 101.5 | -1 | -0.98 | 100.5 | 101.5 | 100.5 | 35000 |
| 1736894400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1736808000 | 102.5 | 1.48 | 1.47 | 102.5 | 102.5 | 102.5 | 1000 |
| 1736548800 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1736462400 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1736376000 | 101.02 | -0.48 | -0.47 | 100.05 | 101.02 | 100.05 | 9000 |
| 1736289600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736203200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1735944000 | 101.5 | -1 | -0.98 | 101.5 | 101.5 | 101.5 | 20000 |
| 1735857600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1735684800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1735598400 | 102.5 | 0.5 | 0.49 | 102 | 102.5 | 102 | 51000 |
| 1735339200 | 102 | 1.99 | 1.99 | 102 | 102 | 102 | 10000 |
| 1735069200 | 100.01 | -1.99 | -1.95 | 100.01 | 100.01 | 100.01 | 50000 |
| 1734993600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734734400 | 102 | 0.9 | 0.89 | 102 | 102 | 102 | 40000 |
| 1734648000 | 101.1 | -1.4 | -1.37 | 101 | 101.1 | 101 | 40000 |
| 1734561600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 1000 |
| 1734475200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734388800 | 102.5 | 2.5 | 2.50 | 100.1 | 102.5 | 100.1 | 199000 |
| 1734129600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734043200 | 100 | 0 | 0.00 | 99.8 | 100 | 99.8 | 66000 |
| 1733956800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5000 |
| 1733870400 | 100 | 0.04 | 0.04 | 100 | 100 | 100 | 8000 |
| 1733784000 | 99.96 | 0.21 | 0.21 | 99.96 | 99.96 | 99.96 | 4000 |
| 1733524800 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1733438400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1733352000 | 99.75 | -0.25 | -0.25 | 100 | 100 | 99.75 | 18000 |
| 1733265600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7000 |
| 1733179200 | 100 | 0 | 0.00 | 99.8 | 100 | 99.8 | 33000 |
| 1732920000 | 100 | 0.1 | 0.10 | 99.9 | 100 | 99.9 | 46000 |
| 1732833600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732747200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.5 | 36000 |
| 1732660800 | 99.9 | -0.1 | -0.10 | 99.9 | 99.9 | 99.9 | 20000 |
| 1732574400 | 100 | 2.75 | 2.83 | 99.8 | 100 | 99.8 | 64000 |
| 1732315200 | 97.25 | 0.23 | 0.24 | 97.26 | 97.26 | 97.25 | 37000 |
| 1732228800 | 97.02 | -2.98 | -2.98 | 98 | 98 | 97.02 | 20000 |
| 1732142400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 32000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
