Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.31 | -13.75 | 16.8 | 16.8 | 14.1 | 1051 | 15.30069635 | CS |
| 4 | -2.01 | -12.1818181818 | 16.5 | 17 | 14.1 | 984 | 16.03833582 | CS |
| 12 | -4.84 | -25.0387997931 | 19.33 | 19.5 | 14.1 | 707 | 17.45859968 | CS |
| 26 | -5.11 | -26.0714285714 | 19.6 | 23.1 | 14.1 | 1182 | 19.17070957 | CS |
| 52 | -10.01 | -40.8571428571 | 24.5 | 28.79 | 14.1 | 1724 | 20.60129485 | CS |
| 156 | 0.22 | 1.54169586545 | 14.27 | 28.79 | 11 | 1334 | 18.96452305 | CS |
| 260 | -22.4 | -60.7210626186 | 36.89 | 37.95 | 11 | 1503 | 19.88679237 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1737153600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 4 |
| 1737067200 | 14.6 | -0.95 | -6.11 | 15.26 | 15.26 | 14.6 | 1973 |
| 1736980800 | 15.55 | -0.18 | -1.14 | 15.55 | 15.55 | 15.55 | 280 |
| 1736894400 | 15.73 | -0.01 | -0.06 | 15.75 | 15.75 | 15.73 | 200 |
| 1736808000 | 15.74 | -0.25 | -1.56 | 16.8 | 16.8 | 15.74 | 2799 |
| 1736548800 | 15.99 | -0.56 | -3.38 | 16.04 | 16.05 | 15.99 | 2264 |
| 1736462400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1736376000 | 16.55 | -0.05 | -0.30 | 16.51 | 16.6 | 16.45 | 1460 |
| 1736289600 | 16.6 | -0.4 | -2.35 | 16.399999 | 16.6 | 16.399999 | 3353 |
| 1736203200 | 17 | 0.41 | 2.47 | 17 | 17 | 17 | 250 |
| 1735944000 | 16.59 | -0.01 | -0.06 | 16.6 | 16.6 | 16 | 1908 |
| 1735857600 | 16.6 | 0.59 | 3.69 | 16.6 | 16.6 | 16.6 | 100 |
| 1735684800 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 52 |
| 1735598400 | 16.01 | 0 | 0.00 | 16.489999 | 16.6 | 16.01 | 495 |
| 1735339200 | 16.01 | -0.03 | -0.19 | 16.01 | 16.02 | 16.01 | 1300 |
| 1735069200 | 16.04 | -0.46 | -2.79 | 16.04 | 16.04 | 16.04 | 157 |
| 1734993600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 128 |
| 1734734400 | 16.5 | -1.1 | -6.25 | 16.75 | 16.75 | 16.5 | 1651 |
| 1734648000 | 17.6 | -0.16 | -0.90 | 17.6 | 17.6 | 17.6 | 189 |
| 1734561600 | 17.76 | -0.44 | -2.42 | 18 | 18 | 17.76 | 200 |
| 1734475200 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734388800 | 18.2 | -0.3 | -1.62 | 18.2 | 18.2 | 18.2 | 701 |
| 1734129600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 50 |
| 1734043200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 802 |
| 1733956800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 500 |
| 1733870400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 14 |
| 1733784000 | 18.5 | -0.25 | -1.33 | 18.79 | 18.79 | 18.5 | 634 |
| 1733524800 | 18.75 | -0.05 | -0.27 | 18.75 | 18.75 | 18.75 | 151 |
| 1733438400 | 18.8 | 0.3 | 1.62 | 18.5 | 18.8 | 18.5 | 1002 |
| 1733352000 | 18.5 | 0.3 | 1.65 | 18.62 | 18.62 | 18.5 | 1300 |
| 1733265600 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733179200 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1732920000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1732833600 | 18.2 | 0 | 0.00 | 18.19 | 18.2 | 18.19 | 900 |
| 1732747200 | 18.2 | -0.1 | -0.55 | 18.31 | 18.31 | 18.2 | 1250 |
| 1732660800 | 18.3 | -0.2 | -1.08 | 18.5 | 18.5 | 18.3 | 1105 |
| 1732574400 | 18.5 | 0.49 | 2.72 | 18.3 | 18.5 | 18.3 | 1210 |
| 1732315200 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 34 |
| 1732228800 | 18.01 | -0.49 | -2.65 | 18.5 | 18.5 | 18.01 | 1977 |
| 1732142400 | 18.5 | -0.1 | -0.54 | 18.61 | 18.61 | 18.5 | 1100 |
| 1732056000 | 18.6 | -0.04 | -0.21 | 18.65 | 18.65 | 18.6 | 475 |
| 1731969600 | 18.64 | -0.16 | -0.85 | 18.56 | 18.64 | 18.56 | 1602 |
| 1731710400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 183 |
| 1731624000 | 18.8 | -0.1 | -0.53 | 18.8 | 18.8 | 18.8 | 456 |
| 1731537600 | 18.9 | -0.3 | -1.56 | 18.81 | 18.9 | 18.81 | 1200 |
| 1731451200 | 19.2 | -0.3 | -1.54 | 18.33 | 19.2 | 18.33 | 1276 |
| 1731364800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 45 |
| 1731105600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1731019200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730932800 | 19.5 | 0.66 | 3.50 | 19.45 | 19.5 | 19.45 | 1400 |
| 1730846400 | 18.84 | -0.45 | -2.33 | 18.84 | 18.84 | 18.84 | 132 |
| 1730760000 | 19.29 | 0.29 | 1.53 | 19 | 19.29 | 19 | 400 |
| 1730497200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 100 |
| 1730410800 | 19 | -0.05 | -0.26 | 19 | 19 | 19 | 100 |
| 1730324400 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 150 |
| 1730238000 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1730151600 | 19.05 | 0 | 0.00 | 19.33 | 19.33 | 19.05 | 1293 |
| 1729892400 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 500 |
| 1729806000 | 19.05 | 0.05 | 0.26 | 19.05 | 19.05 | 19.05 | 128 |
| 1729719600 | 19 | 0.37 | 1.99 | 19.25 | 19.25 | 19 | 1644 |
| 1729633200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1729546800 | 18.63 | -0.59 | -3.07 | 19.3 | 19.3 | 18.63 | 2400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
