Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -10.8108108108 | 18.5 | 18.5 | 16.5 | 228 | 18.03649123 | CS |
| 4 | -1.51 | -8.38423098279 | 18.01 | 18.8 | 16.5 | 502 | 18.39317765 | CS |
| 12 | -2.99 | -15.3412006157 | 19.49 | 19.8 | 16.5 | 922 | 19.06710147 | CS |
| 26 | -3 | -15.3846153846 | 19.5 | 23.1 | 16.5 | 1524 | 19.54772164 | CS |
| 52 | -2.5 | -13.1578947368 | 19 | 28.79 | 16.5 | 1902 | 20.67541329 | CS |
| 156 | 2.4 | 17.0212765957 | 14.1 | 28.79 | 11 | 1322 | 18.92251846 | CS |
| 260 | -15.45 | -48.3568075117 | 31.95 | 38.95 | 11 | 1517 | 20.25827322 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 16.5 | -1.1 | -6.25 | 16.75 | 16.75 | 16.5 | 1651 |
| 1734648000 | 17.6 | -0.16 | -0.90 | 17.6 | 17.6 | 17.6 | 189 |
| 1734561600 | 17.76 | -0.44 | -2.42 | 18 | 18 | 17.76 | 200 |
| 1734475200 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734388800 | 18.2 | -0.3 | -1.62 | 18.2 | 18.2 | 18.2 | 701 |
| 1734129600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 50 |
| 1734043200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 802 |
| 1733956800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 500 |
| 1733870400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 14 |
| 1733784000 | 18.5 | -0.25 | -1.33 | 18.79 | 18.79 | 18.5 | 634 |
| 1733524800 | 18.75 | -0.05 | -0.27 | 18.75 | 18.75 | 18.75 | 151 |
| 1733438400 | 18.8 | 0.3 | 1.62 | 18.5 | 18.8 | 18.5 | 1002 |
| 1733352000 | 18.5 | 0.3 | 1.65 | 18.62 | 18.62 | 18.5 | 1300 |
| 1733265600 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733179200 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1732920000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1732833600 | 18.2 | 0 | 0.00 | 18.19 | 18.2 | 18.19 | 900 |
| 1732747200 | 18.2 | -0.1 | -0.55 | 18.31 | 18.31 | 18.2 | 1250 |
| 1732660800 | 18.3 | -0.2 | -1.08 | 18.5 | 18.5 | 18.3 | 1105 |
| 1732574400 | 18.5 | 0.49 | 2.72 | 18.3 | 18.5 | 18.3 | 1210 |
| 1732315200 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 34 |
| 1732228800 | 18.01 | -0.49 | -2.65 | 18.5 | 18.5 | 18.01 | 1977 |
| 1732142400 | 18.5 | -0.1 | -0.54 | 18.61 | 18.61 | 18.5 | 1100 |
| 1732056000 | 18.6 | -0.04 | -0.21 | 18.65 | 18.65 | 18.6 | 475 |
| 1731969600 | 18.64 | -0.16 | -0.85 | 18.56 | 18.64 | 18.56 | 1602 |
| 1731710400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 183 |
| 1731624000 | 18.8 | -0.1 | -0.53 | 18.8 | 18.8 | 18.8 | 456 |
| 1731537600 | 18.9 | -0.3 | -1.56 | 18.81 | 18.9 | 18.81 | 1200 |
| 1731451200 | 19.2 | -0.3 | -1.54 | 18.33 | 19.2 | 18.33 | 1276 |
| 1731364800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 45 |
| 1731105600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1731019200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730932800 | 19.5 | 0.66 | 3.50 | 19.45 | 19.5 | 19.45 | 1400 |
| 1730846400 | 18.84 | -0.45 | -2.33 | 18.84 | 18.84 | 18.84 | 132 |
| 1730760000 | 19.29 | 0.29 | 1.53 | 19 | 19.29 | 19 | 400 |
| 1730497200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 100 |
| 1730410800 | 19 | -0.05 | -0.26 | 19 | 19 | 19 | 100 |
| 1730324400 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 150 |
| 1730238000 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1730151600 | 19.05 | 0 | 0.00 | 19.33 | 19.33 | 19.05 | 1293 |
| 1729892400 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 500 |
| 1729806000 | 19.05 | 0.05 | 0.26 | 19.05 | 19.05 | 19.05 | 128 |
| 1729719600 | 19 | 0.37 | 1.99 | 19.25 | 19.25 | 19 | 1644 |
| 1729633200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1729546800 | 18.63 | -0.59 | -3.07 | 19.3 | 19.3 | 18.63 | 2400 |
| 1729287600 | 19.22 | -0.26 | -1.33 | 19.22 | 19.22 | 19.22 | 393 |
| 1729201200 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 1050 |
| 1729114800 | 19.48 | 0.29 | 1.51 | 19.48 | 19.48 | 19.48 | 1100 |
| 1729028400 | 19.19 | -0.31 | -1.59 | 19.5 | 19.5 | 19.19 | 1201 |
| 1728682800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 2201 |
| 1728596400 | 19.5 | 0.2 | 1.04 | 19.79 | 19.79 | 19.5 | 1301 |
| 1728510000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1728423600 | 19.3 | -0.2 | -1.03 | 19.48 | 19.48 | 19.3 | 1124 |
| 1728337200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 1300 |
| 1728078000 | 19.5 | 0.03 | 0.15 | 19.12 | 19.5 | 19.12 | 2660 |
| 1727991600 | 19.47 | 0.33 | 1.72 | 19.47 | 19.47 | 19.47 | 470 |
| 1727905200 | 19.14 | -0.36 | -1.85 | 19.5 | 19.5 | 19.14 | 3200 |
| 1727818800 | 19.5 | -0.3 | -1.52 | 19.5 | 19.5 | 19.5 | 1672 |
| 1727730000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 1018 |
| 1727473200 | 19.8 | 0.33 | 1.69 | 19.49 | 19.8 | 19.49 | 2300 |
| 1727386800 | 19.47 | -0.02 | -0.10 | 19.47 | 19.47 | 19.47 | 1042 |
| 1727300400 | 19.49 | 0.56 | 2.96 | 19.49 | 19.49 | 19.49 | 1074 |
| 1727214000 | 18.93 | -0.57 | -2.92 | 18.72 | 19.48 | 18.72 | 3000 |
| 1727127600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
