Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 55000 |
| 1732920000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2000 |
| 1732833600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 17000 |
| 1732747200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 68000 |
| 1732660800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732574400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 18000 |
| 1732315200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732228800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732142400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 135000 |
| 1732056000 | 100 | -0.01 | -0.01 | 100.01 | 100.01 | 100 | 122000 |
| 1731969600 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 2000 |
| 1731710400 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 13000 |
| 1731624000 | 100.01 | -0.01 | -0.01 | 100.01 | 100.01 | 100.01 | 7000 |
| 1731537600 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1731451200 | 100.02 | 0.02 | 0.02 | 100.01 | 100.02 | 100.01 | 36000 |
| 1731364800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731105600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2000 |
| 1731019200 | 100 | -0.01 | -0.01 | 100.01 | 100.01 | 100 | 93000 |
| 1730932800 | 100.01 | 0.01 | 0.01 | 100.01 | 100.01 | 100.01 | 25000 |
| 1730846400 | 100 | -0.02 | -0.02 | 100.03 | 100.03 | 100 | 65000 |
| 1730760000 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1730497200 | 100.02 | -0.48 | -0.48 | 100.02 | 100.02 | 100.02 | 4000 |
| 1730410800 | 100.5 | 0.49 | 0.49 | 100.5 | 100.5 | 100.5 | 40000 |
| 1730324400 | 100.01 | 0 | 0.00 | 100 | 100.01 | 100 | 48000 |
| 1730238000 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 42000 |
| 1730151600 | 100.01 | -0.24 | -0.24 | 100.01 | 100.01 | 100.01 | 19000 |
| 1729892400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1729806000 | 100.25 | 0.23 | 0.23 | 100.03 | 100.25 | 100.02 | 8000 |
| 1729719600 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 2000 |
| 1729633200 | 100.02 | -0.48 | -0.48 | 100.25 | 100.25 | 100.02 | 9000 |
| 1729546800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1729287600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1729201200 | 100.5 | 0.48 | 0.48 | 100.02 | 100.5 | 100 | 47000 |
| 1729114800 | 100.02 | 0.02 | 0.02 | 100.01 | 100.02 | 100.01 | 41000 |
| 1729028400 | 100 | 0 | 0.00 | 100.05 | 100.05 | 100 | 77000 |
| 1728682800 | 100 | -0.05 | -0.05 | 100.01 | 100.01 | 100 | 152000 |
| 1728596400 | 100.05 | 0 | 0.00 | 100.06 | 100.1 | 100.05 | 128000 |
| 1728510000 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1728423600 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1728337200 | 100.05 | -0.01 | -0.01 | 100.1 | 100.1 | 100.05 | 35000 |
| 1728078000 | 100.06 | 0.01 | 0.01 | 100.06 | 100.06 | 100.06 | 28000 |
| 1727991600 | 100.05 | 0 | 0.00 | 100.06 | 100.06 | 100.05 | 12000 |
| 1727905200 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1727818800 | 100.05 | 0 | 0.00 | 100.07 | 100.07 | 100.05 | 10000 |
| 1727732400 | 100.05 | 0 | 0.00 | 100.06 | 100.06 | 100.05 | 18000 |
| 1727473200 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1727386800 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1727300400 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1727214000 | 100.05 | -0.05 | -0.05 | 100.1 | 100.1 | 100.05 | 26000 |
| 1727127600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 5000 |
| 1726868400 | 100.1 | 0.04 | 0.04 | 100.06 | 100.1 | 100.05 | 17000 |
| 1726782000 | 100.06 | 0 | 0.00 | 100.1 | 100.1 | 100.06 | 36000 |
| 1726695600 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 6000 |
| 1726609200 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.05 | 34000 |
| 1726522800 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1726263600 | 100.06 | 0.01 | 0.01 | 100.06 | 100.06 | 100.06 | 1000 |
| 1726177200 | 100.05 | -0.05 | -0.05 | 100.1 | 100.1 | 100.05 | 30000 |
| 1726090800 | 100.1 | 0.05 | 0.05 | 100.1 | 100.1 | 100.1 | 3000 |
| 1726004400 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1725918000 | 100.05 | 0.04 | 0.04 | 100.05 | 100.05 | 100.05 | 24000 |
| 1725658800 | 100.01 | -0.04 | -0.04 | 100.05 | 100.05 | 100.01 | 20000 |
| 1725572400 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 4000 |
| 1725486000 | 100.05 | 0 | 0.00 | 100.2 | 100.2 | 100.05 | 36000 |
| 1725399600 | 100.05 | -0.05 | -0.05 | 100.05 | 100.05 | 100.05 | 20000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
