Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.02 | 476998 | 0.02601489 | CS |
| 4 | -0.045 | -60 | 0.075 | 0.08 | 0.02 | 719350 | 0.03655779 | CS |
| 12 | -0.06 | -66.6666666667 | 0.09 | 0.095 | 0.02 | 378118 | 0.04782766 | CS |
| 26 | -0.06 | -66.6666666667 | 0.09 | 0.105 | 0.02 | 207196 | 0.05537805 | CS |
| 52 | -0.1 | -76.9230769231 | 0.13 | 0.145 | 0.02 | 142774 | 0.06868292 | CS |
| 156 | -0.355 | -92.2077922078 | 0.385 | 0.47 | 0.02 | 118178 | 0.11542765 | CS |
| 260 | -0.71 | -95.9459459459 | 0.74 | 2.24 | 0.02 | 163541 | 0.56324671 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2400 |
| 1738881600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 12305 |
| 1738795200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 147500 |
| 1738708800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 484100 |
| 1738622400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 639992 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 1101091 |
| 1738276800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 320791 |
| 1738190400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 920727 |
| 1738104000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 313000 |
| 1738017600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 318000 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 153166 |
| 1737672000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 379000 |
| 1737585600 | 0.03 | -0.01 | -25.00 | 0.035 | 0.04 | 0.025 | 960386 |
| 1737499200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 3005694 |
| 1737412800 | 0.04 | -0.04 | -50.00 | 0.06 | 0.06 | 0.035 | 4760587 |
| 1737153600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 186333 |
| 1737067200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 271000 |
| 1736980800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 104002 |
| 1736894400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 94000 |
| 1736808000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 180000 |
| 1736548800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 35324 |
| 1736462400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 23219 |
| 1736376000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 231952 |
| 1736289600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 111529 |
| 1736203200 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 397860 |
| 1735944000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 303200 |
| 1735857600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 5014 |
| 1735684800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 6567 |
| 1735598400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 272166 |
| 1735339200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 199470 |
| 1735069200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 16000 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 188000 |
| 1734734400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 129000 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 146000 |
| 1734561600 | 0.06 | -0.015 | -20.00 | 0.075 | 0.075 | 0.06 | 1795600 |
| 1734475200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 189000 |
| 1734388800 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 103121 |
| 1734129600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 123163 |
| 1734043200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 146613 |
| 1733956800 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 100708 |
| 1733870400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 51508 |
| 1733784000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 68050 |
| 1733524800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 264000 |
| 1733438400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 216100 |
| 1733352000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 26100 |
| 1733265600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 87540 |
| 1733179200 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 115000 |
| 1732920000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 73088 |
| 1732833600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 88588 |
| 1732747200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 147200 |
| 1732660800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 31000 |
| 1732574400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732315200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 78900 |
| 1732228800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 56250 |
| 1732142400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 92000 |
| 1732056000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 331621 |
| 1731969600 | 0.08 | -0.015 | -15.79 | 0.09 | 0.095 | 0.08 | 817600 |
| 1731710400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 133000 |
| 1731624000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 146359 |
| 1731537600 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 67000 |
| 1731451200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 251050 |
| 1731364800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 70650 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
