ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Willow Biosciences Inc

Willow Biosciences Inc (WLLW)

0,035
0,00
(0,00%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.0350.0350.03500CS
4-0.09-720.1250.1750.0352770410.16806728CS
120.01400.0250.20.0255977380.1382385CS
26-0.34-90.66666666670.3750.40.0255867980.1297748CS
52-0.615-94.61538461540.650.7250.0253549380.17839874CS
156-0.815-95.88235294120.850.8750.0251799070.31056564CS
260-2.565-98.65384615382.611.20.0251889502.21811803CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17520972000.03500.000.0350.0350.0350
17520108000.03500.000.0350.0350.0350
17519244000.03500.000.0350.0350.0350
17516652000.03500.000.0350.0350.0350
17515788000.03500.000.0350.0350.0350
17514924000.03500.000.0350.0350.0350
17513196000.03500.000.0350.0350.0350
17510604000.03500.000.0350.0350.0350
17509740000.03500.000.0350.0350.0350
17508876000.03500.000.0350.0350.0350
17508012000.03500.000.0350.0350.0350
17507148000.035-0.14-80.000.0350.0350.0350
17504556000.1750.02516.670.150.1750.15760816
17503692000.1500.000.150.150.157264
17502828000.1500.000.150.150.151404
17501964000.1500.000.150.1750.1511066
17501100000.1500.000.150.1750.1515092
17498508000.1500.000.1250.150.125134004
17497644000.1500.000.1250.150.125123106
17496780000.1500.000.150.150.1511050
17495916000.15-0.025-14.290.150.150.1513690
17495052000.17500.000.1750.1750.1756020
17492460000.1750.02516.670.150.1750.1529961
17491596000.1500.000.150.150.1530200
17490732000.1500.000.150.150.125294813
17489868000.1500.000.150.150.153600
17489004000.15-0.025-14.290.1750.1750.1559469
17486412000.1750.02516.670.1750.1750.175361
17485548000.15-0.025-14.290.150.150.151124
17484684000.1750.02516.670.150.1750.1537700
17483820000.1500.000.150.150.153400
17482956000.15-0.025-14.290.150.150.1524007
17480364000.17500.000.1750.1750.1530800
17479500000.175-0.025-12.500.20.20.15218671
17478636000.20.02514.290.20.20.175126110
17477772000.1750.02516.670.1750.20.17549450
17474316000.15-0.025-14.290.1750.1750.154363
17473452000.17500.000.150.1750.15150776
17472588000.1750.02516.670.150.1750.15105527
17471724000.15-0.025-14.290.1750.1750.125277349
17470860000.17500.000.1750.1750.17544772
17468268000.175-0.025-12.500.20.20.15217412
17467404000.20.0533.330.1750.20.15505594
17466540000.150.1200.000.050.150.051967798
17465676000.0500.000.050.050.0534841
17464812000.0500.000.050.050.05108707
17462220000.050.025100.000.050.050.025709137
17461356000.02500.000.050.050.0254100
17460492000.02500.000.0250.0250.02513290
17459628000.02500.000.0250.0250.0254200
17458764000.02500.000.0250.050.025244658
17456172000.02500.000.050.050.02522200
17455308000.02500.000.0250.0250.02557800
17454444000.02500.000.0250.0250.02521400
17453580000.02500.000.0250.0250.02537000
17452716000.02500.000.0250.0250.02589232
17449260000.02500.000.0250.0250.025103000
17448396000.02500.000.0250.0250.025104402
17447532000.02500.000.0250.0250.0256224
17446668000.02500.000.0250.050.025523486
17444076000.02500.000.0250.0250.0255897
17443212000.02500.000.0250.0250.025615240

Seu Histórico Recente

Delayed Upgrade Clock