Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 0 | 0 | CS |
| 4 | -0.09 | -72 | 0.125 | 0.175 | 0.035 | 277041 | 0.16806728 | CS |
| 12 | 0.01 | 40 | 0.025 | 0.2 | 0.025 | 597738 | 0.1382385 | CS |
| 26 | -0.34 | -90.6666666667 | 0.375 | 0.4 | 0.025 | 586798 | 0.1297748 | CS |
| 52 | -0.615 | -94.6153846154 | 0.65 | 0.725 | 0.025 | 354938 | 0.17839874 | CS |
| 156 | -0.815 | -95.8823529412 | 0.85 | 0.875 | 0.025 | 179907 | 0.31056564 | CS |
| 260 | -2.565 | -98.6538461538 | 2.6 | 11.2 | 0.025 | 188950 | 2.21811803 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752097200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1752010800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1751924400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1751665200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1751578800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1751492400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1751319600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1751060400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1750974000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1750887600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1750801200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1750714800 | 0.035 | -0.14 | -80.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1750455600 | 0.175 | 0.025 | 16.67 | 0.15 | 0.175 | 0.15 | 760816 |
| 1750369200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 7264 |
| 1750282800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1404 |
| 1750196400 | 0.15 | 0 | 0.00 | 0.15 | 0.175 | 0.15 | 11066 |
| 1750110000 | 0.15 | 0 | 0.00 | 0.15 | 0.175 | 0.15 | 15092 |
| 1749850800 | 0.15 | 0 | 0.00 | 0.125 | 0.15 | 0.125 | 134004 |
| 1749764400 | 0.15 | 0 | 0.00 | 0.125 | 0.15 | 0.125 | 123106 |
| 1749678000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 11050 |
| 1749591600 | 0.15 | -0.025 | -14.29 | 0.15 | 0.15 | 0.15 | 13690 |
| 1749505200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 6020 |
| 1749246000 | 0.175 | 0.025 | 16.67 | 0.15 | 0.175 | 0.15 | 29961 |
| 1749159600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 30200 |
| 1749073200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.125 | 294813 |
| 1748986800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3600 |
| 1748900400 | 0.15 | -0.025 | -14.29 | 0.175 | 0.175 | 0.15 | 59469 |
| 1748641200 | 0.175 | 0.025 | 16.67 | 0.175 | 0.175 | 0.175 | 361 |
| 1748554800 | 0.15 | -0.025 | -14.29 | 0.15 | 0.15 | 0.15 | 1124 |
| 1748468400 | 0.175 | 0.025 | 16.67 | 0.15 | 0.175 | 0.15 | 37700 |
| 1748382000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3400 |
| 1748295600 | 0.15 | -0.025 | -14.29 | 0.15 | 0.15 | 0.15 | 24007 |
| 1748036400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.15 | 30800 |
| 1747950000 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.15 | 218671 |
| 1747863600 | 0.2 | 0.025 | 14.29 | 0.2 | 0.2 | 0.175 | 126110 |
| 1747777200 | 0.175 | 0.025 | 16.67 | 0.175 | 0.2 | 0.175 | 49450 |
| 1747431600 | 0.15 | -0.025 | -14.29 | 0.175 | 0.175 | 0.15 | 4363 |
| 1747345200 | 0.175 | 0 | 0.00 | 0.15 | 0.175 | 0.15 | 150776 |
| 1747258800 | 0.175 | 0.025 | 16.67 | 0.15 | 0.175 | 0.15 | 105527 |
| 1747172400 | 0.15 | -0.025 | -14.29 | 0.175 | 0.175 | 0.125 | 277349 |
| 1747086000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 44772 |
| 1746826800 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.15 | 217412 |
| 1746740400 | 0.2 | 0.05 | 33.33 | 0.175 | 0.2 | 0.15 | 505594 |
| 1746654000 | 0.15 | 0.1 | 200.00 | 0.05 | 0.15 | 0.05 | 1967798 |
| 1746567600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 34841 |
| 1746481200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 108707 |
| 1746222000 | 0.05 | 0.025 | 100.00 | 0.05 | 0.05 | 0.025 | 709137 |
| 1746135600 | 0.025 | 0 | 0.00 | 0.05 | 0.05 | 0.025 | 4100 |
| 1746049200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13290 |
| 1745962800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4200 |
| 1745876400 | 0.025 | 0 | 0.00 | 0.025 | 0.05 | 0.025 | 244658 |
| 1745617200 | 0.025 | 0 | 0.00 | 0.05 | 0.05 | 0.025 | 22200 |
| 1745530800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 57800 |
| 1745444400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21400 |
| 1745358000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 37000 |
| 1745271600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 89232 |
| 1744926000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 103000 |
| 1744839600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 104402 |
| 1744753200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6224 |
| 1744666800 | 0.025 | 0 | 0.00 | 0.025 | 0.05 | 0.025 | 523486 |
| 1744407600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5897 |
| 1744321200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 615240 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
