Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1739918400 | 22.7 | -0.05 | -0.22 | 22.69 | 22.7 | 22.69 | 1200 |
| 1739572800 | 22.75 | 0.2 | 0.89 | 22.66 | 22.75 | 22.55 | 3917 |
| 1739486400 | 22.55 | 0.08 | 0.36 | 22.53 | 22.6 | 22.53 | 4410 |
| 1739400000 | 22.47 | -0.23 | -1.01 | 22.67 | 22.67 | 22.47 | 5925 |
| 1739313600 | 22.7 | -0.05 | -0.22 | 22.67 | 22.7 | 22.67 | 2615 |
| 1739227200 | 22.75 | 0.15 | 0.66 | 22.56 | 22.75 | 22.56 | 6948 |
| 1738968000 | 22.6 | -0.1 | -0.44 | 22.6 | 22.6 | 22.6 | 200 |
| 1738881600 | 22.7 | 0.1 | 0.44 | 22.76 | 22.77 | 22.7 | 1600 |
| 1738795200 | 22.6 | 0.16 | 0.71 | 22.45 | 22.6 | 22.45 | 4200 |
| 1738708800 | 22.44 | 0.02 | 0.09 | 22.59 | 22.59 | 22.44 | 800 |
| 1738622400 | 22.42 | 0.08 | 0.36 | 22.34 | 22.42 | 22.34 | 11126 |
| 1738363200 | 22.34 | 0.04 | 0.18 | 22.03 | 22.34 | 22.03 | 5200 |
| 1738276800 | 22.3 | 0.05 | 0.22 | 22.3 | 22.3 | 22.3 | 600 |
| 1738190400 | 22.25 | -0.09 | -0.40 | 22.3 | 22.3 | 22.25 | 4307 |
| 1738104000 | 22.34 | 0.04 | 0.18 | 22.39 | 22.39 | 22.3 | 3050 |
| 1738017600 | 22.3 | 0.05 | 0.22 | 22.3 | 22.3 | 22.3 | 1200 |
| 1737758400 | 22.25 | -0.01 | -0.04 | 22.3 | 22.3 | 22.25 | 1200 |
| 1737672000 | 22.26 | -0.04 | -0.18 | 22.25 | 22.26 | 22.25 | 1200 |
| 1737585600 | 22.3 | 0.04 | 0.18 | 22.25 | 22.3 | 22.25 | 15300 |
| 1737499200 | 22.26 | -0.04 | -0.18 | 22.3 | 22.3 | 22.26 | 1400 |
| 1737412800 | 22.3 | 0.14 | 0.63 | 22.15 | 22.3 | 22.15 | 1378 |
| 1737153600 | 22.16 | 0.02 | 0.09 | 22.2 | 22.23 | 22.16 | 3242 |
| 1737067200 | 22.14 | 0 | 0.00 | 22.13 | 22.14 | 22.13 | 1475 |
| 1736980800 | 22.14 | 0.11 | 0.50 | 22.15 | 22.15 | 22.14 | 1058 |
| 1736894400 | 22.03 | -0.13 | -0.59 | 22.03 | 22.03 | 22.03 | 1001 |
| 1736808000 | 22.16 | -0.04 | -0.18 | 22.37 | 22.37 | 22.16 | 9169 |
| 1736548800 | 22.2 | -0.1 | -0.45 | 21.93 | 22.2 | 21.93 | 4457 |
| 1736462400 | 22.3 | 0.1 | 0.45 | 22.11 | 22.35 | 22.11 | 2942 |
| 1736376000 | 22.2 | 0.04 | 0.18 | 22.11 | 22.2 | 22.1 | 1758 |
| 1736289600 | 22.16 | -0.14 | -0.63 | 22.16 | 22.16 | 22.16 | 100 |
| 1736203200 | 22.3 | 0 | 0.00 | 22.49 | 22.49 | 22.2 | 6107 |
| 1735944000 | 22.3 | -0.08 | -0.36 | 22.3 | 22.3 | 22.3 | 763 |
| 1735857600 | 22.38 | 0.08 | 0.36 | 22.3 | 22.38 | 22.15 | 4000 |
| 1735684800 | 22.3 | 0.1 | 0.45 | 22.2 | 22.3 | 22.1 | 5853 |
| 1735598400 | 22.2 | 0 | 0.00 | 22.2 | 22.23 | 22.2 | 7200 |
| 1735339200 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 300 |
| 1735069200 | 22.2 | -0.02 | -0.09 | 22.2 | 22.2 | 22.2 | 1000 |
| 1734993600 | 22.22 | -0.18 | -0.80 | 22.26 | 22.37 | 22.22 | 3295 |
| 1734734400 | 22.4 | 0.1 | 0.45 | 22.25 | 22.4 | 22.25 | 6651 |
| 1734648000 | 22.3 | -0.05 | -0.22 | 22.31 | 22.31 | 22.3 | 900 |
| 1734561600 | 22.35 | -0.08 | -0.36 | 22.45 | 22.45 | 22.35 | 1506 |
| 1734475200 | 22.43 | -0.02 | -0.09 | 22.4 | 22.43 | 22.33 | 32101 |
| 1734388800 | 22.45 | 0.01 | 0.04 | 22.35 | 22.49 | 22.35 | 3821 |
| 1734129600 | 22.44 | -0.06 | -0.27 | 22.35 | 22.44 | 22.35 | 13200 |
| 1734043200 | 22.5 | 0.15 | 0.67 | 22.5 | 22.5 | 22.5 | 300 |
| 1733956800 | 22.35 | -0.05 | -0.22 | 22.4 | 22.4 | 22.25 | 2875 |
| 1733870400 | 22.4 | 0.04 | 0.18 | 22.35 | 22.4 | 22.35 | 900 |
| 1733784000 | 22.36 | 0.83 | 3.86 | 21.59 | 22.36 | 21.59 | 16222 |
| 1733524800 | 21.53 | -0.03 | -0.14 | 21.57 | 21.59 | 21.51 | 4500 |
| 1733438400 | 21.56 | 0.06 | 0.28 | 21.41 | 21.59 | 21.41 | 3875 |
| 1733352000 | 21.5 | 0.03 | 0.14 | 21.5 | 21.53 | 21.42 | 4397 |
| 1733265600 | 21.47 | 0.05 | 0.23 | 21.48 | 21.5 | 21.47 | 3500 |
| 1733179200 | 21.42 | -0.23 | -1.06 | 21.55 | 21.55 | 21.42 | 1100 |
| 1732920000 | 21.65 | 0 | 0.00 | 21.51 | 21.7 | 21.5 | 2754 |
| 1732833600 | 21.65 | 0.1 | 0.46 | 21.8 | 21.8 | 21.65 | 850 |
| 1732747200 | 21.55 | -0.12 | -0.55 | 21.51 | 21.55 | 21.51 | 1180 |
| 1732660800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 240 |
| 1732574400 | 21.67 | 0.22 | 1.03 | 21.45 | 21.67 | 21.45 | 6970 |
| 1732315200 | 21.45 | 0.1 | 0.47 | 21.42 | 21.45 | 21.42 | 1700 |
| 1732228800 | 21.35 | 0 | 0.00 | 21.45 | 21.5 | 21.35 | 3156 |
| 1732142400 | 21.35 | -0.04 | -0.19 | 21.7 | 21.7 | 21.35 | 7405 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
