Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739486400 | 39.8 | 0.27 | 0.68 | 39.7 | 39.8 | 39.7 | 500 |
| 1739400000 | 39.53 | -0.24 | -0.60 | 39.52 | 39.63 | 39.52 | 301 |
| 1739313600 | 39.77 | -0.02 | -0.05 | 39.7 | 39.77 | 39.7 | 200 |
| 1739227200 | 39.79 | 0.27 | 0.68 | 39.89 | 39.89 | 39.79 | 100 |
| 1738968000 | 39.52 | -0.3 | -0.75 | 39.52 | 39.52 | 39.52 | 0 |
| 1738881600 | 39.82 | 0.25 | 0.63 | 39.82 | 39.82 | 39.82 | 103 |
| 1738795200 | 39.57 | 0.18 | 0.46 | 39.38 | 39.57 | 39.38 | 1500 |
| 1738708800 | 39.39 | -0.41 | -1.03 | 39.57 | 39.57 | 39.39 | 400 |
| 1738622400 | 39.8 | -0.11 | -0.28 | 39.94 | 39.94 | 39.72 | 744 |
| 1738363200 | 39.91 | -0.21 | -0.52 | 39.88 | 39.91 | 39.88 | 200 |
| 1738276800 | 40.12 | 0.53 | 1.34 | 39.86 | 40.12 | 39.86 | 300 |
| 1738190400 | 39.59 | -0.1 | -0.25 | 39.64 | 39.67 | 39.59 | 200 |
| 1738104000 | 39.69 | 0.42 | 1.07 | 39.64 | 39.69 | 39.64 | 200 |
| 1738017600 | 39.27 | -0.24 | -0.61 | 39.25 | 39.28 | 39.13 | 635 |
| 1737758400 | 39.51 | -0.12 | -0.30 | 39.46 | 39.51 | 39.46 | 500 |
| 1737672000 | 39.63 | 0.21 | 0.53 | 39.54 | 39.63 | 39.43 | 500 |
| 1737585600 | 39.42 | 0.34 | 0.87 | 39.15 | 39.42 | 39.15 | 900 |
| 1737499200 | 39.08 | 0.42 | 1.09 | 39.05 | 39.08 | 39.05 | 100 |
| 1737412800 | 38.66 | -0.1 | -0.26 | 38.66 | 38.66 | 38.66 | 0 |
| 1737153600 | 38.76 | 0.43 | 1.12 | 38.52 | 38.76 | 38.52 | 285 |
| 1737067200 | 38.33 | 0.09 | 0.24 | 38.32 | 38.33 | 38.27 | 500 |
| 1736980800 | 38.24 | 0.59 | 1.57 | 38.21 | 38.24 | 38.05 | 470 |
| 1736894400 | 37.65 | -0.03 | -0.08 | 37.65 | 37.65 | 37.65 | 105 |
| 1736808000 | 37.68 | -0.19 | -0.50 | 37.65 | 37.68 | 37.65 | 314 |
| 1736548800 | 37.87 | -0.49 | -1.28 | 38.43 | 38.43 | 37.83 | 525 |
| 1736462400 | 38.36 | -0.03 | -0.08 | 38.36 | 38.36 | 38.36 | 69 |
| 1736376000 | 38.39 | 0.31 | 0.81 | 38.39 | 38.39 | 38.39 | 0 |
| 1736289600 | 38.08 | -0.19 | -0.50 | 38.11 | 38.11 | 38.08 | 111 |
| 1736203200 | 38.27 | -0.21 | -0.55 | 38.42 | 38.48 | 38.27 | 200 |
| 1735944000 | 38.48 | 0.42 | 1.10 | 38.5 | 38.5 | 38.43 | 200 |
| 1735857600 | 38.06 | 0.1 | 0.26 | 38.27 | 38.34 | 38.02 | 400 |
| 1735684800 | 37.96 | -0.06 | -0.16 | 38.04 | 38.04 | 37.96 | 100 |
| 1735598400 | 38.02 | -0.42 | -1.09 | 37.81 | 38.02 | 37.81 | 419 |
| 1735339200 | 38.44 | 0.14 | 0.37 | 38.62 | 38.62 | 38.24 | 500 |
| 1735080000 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1734993600 | 38.3 | 0.19 | 0.50 | 38.11 | 38.3 | 38.11 | 100 |
| 1734734400 | 38.11 | 0.24 | 0.63 | 38.24 | 38.24 | 38.11 | 301 |
| 1734648000 | 37.87 | -0.17 | -0.45 | 37.93 | 38.03 | 37.86 | 600 |
| 1734561600 | 38.04 | -0.71 | -1.83 | 38.79 | 38.79 | 38.04 | 115 |
| 1734475200 | 38.75 | 0.03 | 0.08 | 38.75 | 38.75 | 38.75 | 0 |
| 1734388800 | 38.72 | -0.02 | -0.05 | 38.72 | 38.72 | 38.72 | 210 |
| 1734129600 | 38.74 | -0.19 | -0.49 | 38.76 | 38.76 | 38.74 | 200 |
| 1734043200 | 38.93 | -0.16 | -0.41 | 39.05 | 39.05 | 38.91 | 474 |
| 1733956800 | 39.09 | 0.22 | 0.57 | 39.12 | 39.12 | 39.09 | 100 |
| 1733870400 | 38.87 | -0.04 | -0.10 | 39.03 | 39.03 | 38.87 | 200 |
| 1733784000 | 38.91 | -0.17 | -0.44 | 38.98 | 38.98 | 38.89 | 1200 |
| 1733524800 | 39.08 | 0.32 | 0.83 | 39.17 | 39.17 | 39.07 | 300 |
| 1733438400 | 38.76 | -0.21 | -0.54 | 38.76 | 38.76 | 38.76 | 0 |
| 1733352000 | 38.97 | 0.19 | 0.49 | 38.97 | 38.97 | 38.97 | 0 |
| 1733265600 | 38.78 | -0.04 | -0.10 | 38.8 | 38.8 | 38.78 | 210 |
| 1733179200 | 38.82 | 0.1 | 0.26 | 38.82 | 38.82 | 38.82 | 5 |
| 1732920000 | 38.72 | 0.1 | 0.26 | 38.71 | 38.72 | 38.61 | 200 |
| 1732833600 | 38.62 | 0.08 | 0.21 | 38.62 | 38.62 | 38.62 | 0 |
| 1732747200 | 38.54 | -0.06 | -0.16 | 38.58 | 38.58 | 38.54 | 100 |
| 1732660800 | 38.6 | 0.39 | 1.02 | 38.56 | 38.6 | 38.56 | 150 |
| 1732574400 | 38.21 | 0.15 | 0.39 | 38.26 | 38.26 | 38.21 | 200 |
| 1732315200 | 38.06 | 0.05 | 0.13 | 38.06 | 38.06 | 38.06 | 6 |
| 1732228800 | 38.01 | 0.3 | 0.80 | 37.75 | 38.01 | 37.6 | 1201 |
| 1732142400 | 37.71 | -0.01 | -0.03 | 37.49 | 37.71 | 37.49 | 400 |
| 1732056000 | 37.72 | 0.03 | 0.08 | 37.67 | 37.72 | 37.67 | 104 |
| 1731969600 | 37.69 | -0.02 | -0.05 | 37.85 | 37.85 | 37.67 | 501 |
| 1731710400 | 37.71 | -0.39 | -1.02 | 37.79 | 37.79 | 37.71 | 300 |
| 1731624000 | 38.1 | -0.19 | -0.50 | 38.42 | 38.42 | 38.09 | 708 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
