Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.66 | 2.73859775559 | 97.13 | 102.05 | 96.18 | 1055047 | 99.58684627 | CS |
| 4 | 7.79 | 8.46739130435 | 92 | 102.05 | 91.01 | 767332 | 97.61865167 | CS |
| 12 | 11.09 | 12.5028184893 | 88.7 | 102.05 | 79.88 | 680027 | 89.66609285 | CS |
| 26 | 19.32 | 24.0089474338 | 80.47 | 102.05 | 78.24 | 723628 | 87.93540381 | CS |
| 52 | 42.41 | 73.9107703032 | 57.38 | 102.05 | 57.38 | 760569 | 79.94566464 | CS |
| 156 | 41.59 | 71.4604810997 | 58.2 | 102.05 | 39.05 | 864279 | 62.84712366 | CS |
| 260 | 59.92 | 150.288437422 | 39.87 | 102.05 | 26.99 | 981083 | 58.63073702 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1741041600 | 99.66 | -0.23 | -0.23 | 100.75 | 102.05 | 99.08 | 868714 |
| 1740782400 | 99.89 | 1.68 | 1.71 | 96.64 | 100.07 | 96.3 | 2569709 |
| 1740696000 | 98.21 | -2.6 | -2.58 | 99.92 | 101 | 97.64 | 557231 |
| 1740609600 | 100.81 | 2.16 | 2.19 | 98.15 | 101.33 | 98.15 | 520104 |
| 1740523200 | 98.65 | 0.45 | 0.46 | 97.13 | 98.85 | 96.18 | 759476 |
| 1740436800 | 98.2 | 1.34 | 1.38 | 97.87 | 98.62 | 96.31 | 425453 |
| 1740177600 | 96.86 | -2.26 | -2.28 | 98.37 | 98.64 | 96.78 | 547329 |
| 1740091200 | 99.12 | 0.27 | 0.27 | 98.65 | 99.79 | 97.99 | 753432 |
| 1740004800 | 98.85 | 1.34 | 1.37 | 97.26 | 99.16 | 95.96 | 909882 |
| 1739918400 | 97.51 | 1.8 | 1.88 | 96.55 | 97.92 | 96.38 | 909365 |
| 1739572800 | 95.71 | -2.54 | -2.59 | 98.46 | 98.47 | 95.38 | 632187 |
| 1739486400 | 98.25 | 0.69 | 0.71 | 97.67 | 98.76 | 96.5 | 547083 |
| 1739400000 | 97.56 | 2.08 | 2.18 | 95.2 | 97.61 | 95.2 | 563133 |
| 1739313600 | 95.48 | -1.39 | -1.43 | 96 | 96.44 | 95.44 | 414133 |
| 1739227200 | 96.87 | 2.32 | 2.45 | 96.52 | 97.4 | 95.63 | 596520 |
| 1738968000 | 94.55 | -1.14 | -1.19 | 95.96 | 96.99 | 94.28 | 749606 |
| 1738881600 | 95.69 | 1.25 | 1.32 | 94.79 | 95.76 | 93.97 | 794520 |
| 1738795200 | 94.44 | 2.8 | 3.06 | 92.59 | 95.7 | 92.59 | 867487 |
| 1738708800 | 91.64 | -0.89 | -0.96 | 92 | 92.67 | 91.01 | 593936 |
| 1738622400 | 92.53 | 1.85 | 2.04 | 90.72 | 93.28 | 90.72 | 891358 |
| 1738363200 | 90.68 | -0.74 | -0.81 | 91.5 | 92.21 | 90.28 | 729163 |
| 1738276800 | 91.42 | 4.23 | 4.85 | 88.83 | 91.63 | 88.27 | 705870 |
| 1738190400 | 87.19 | 0.26 | 0.30 | 87.03 | 88.52 | 86.85 | 556614 |
| 1738104000 | 86.93 | 1.83 | 2.15 | 85.42 | 86.99 | 84.81 | 669889 |
| 1738017600 | 85.1 | -0.97 | -1.13 | 85.13 | 85.4 | 83.91 | 452786 |
| 1737758400 | 86.07 | 1.32 | 1.56 | 85.83 | 86.53 | 85.46 | 612947 |
| 1737672000 | 84.75 | -0.11 | -0.13 | 84.12 | 84.81 | 83.21 | 517161 |
| 1737585600 | 84.86 | -0.45 | -0.53 | 85.9 | 86 | 84.47 | 415851 |
| 1737499200 | 85.31 | 1.27 | 1.51 | 83.75 | 86.62 | 83.75 | 591476 |
| 1737412800 | 84.04 | 0.51 | 0.61 | 83.5 | 84.47 | 82.51 | 101468 |
| 1737153600 | 83.53 | 0.78 | 0.94 | 82.56 | 83.96 | 81.85 | 581490 |
| 1737067200 | 82.75 | -0.54 | -0.65 | 84.13 | 84.63 | 82.66 | 339421 |
| 1736980800 | 83.29 | 1.56 | 1.91 | 82.43 | 83.33 | 80.97 | 590246 |
| 1736894400 | 81.73 | 1.48 | 1.84 | 80.48 | 82.45 | 80.43 | 668662 |
| 1736808000 | 80.25 | -2.25 | -2.73 | 81.5 | 81.51 | 80.06 | 417151 |
| 1736548800 | 82.5 | -1.75 | -2.08 | 84.22 | 84.69 | 82.16 | 818527 |
| 1736462400 | 84.25 | 1.05 | 1.26 | 83.17 | 84.4 | 83.17 | 209878 |
| 1736376000 | 83.2 | 1.57 | 1.92 | 81.62 | 83.83 | 81.57 | 786333 |
| 1736289600 | 81.63 | 0.71 | 0.88 | 82.1 | 83.56 | 81.21 | 641481 |
| 1736203200 | 80.92 | -2.25 | -2.71 | 83.15 | 83.27 | 80.84 | 376063 |
| 1735944000 | 83.17 | -0.49 | -0.59 | 83.82 | 84.07 | 83.07 | 567236 |
| 1735857600 | 83.66 | 2.75 | 3.40 | 82.49 | 84.06 | 82.44 | 508952 |
| 1735684800 | 80.91 | 0.41 | 0.51 | 80.3 | 81.23 | 80.3 | 398590 |
| 1735598400 | 80.5 | -1.77 | -2.15 | 81.32 | 81.32 | 79.88 | 467323 |
| 1735339200 | 82.27 | -0.35 | -0.42 | 81.6 | 82.51 | 81.45 | 339617 |
| 1735069200 | 82.62 | 0.19 | 0.23 | 82.47 | 82.97 | 81.93 | 182202 |
| 1734993600 | 82.43 | 0.31 | 0.38 | 81.84 | 82.7 | 81.21 | 868066 |
| 1734734400 | 82.12 | 0.24 | 0.29 | 82.45 | 83.43 | 81.83 | 2855063 |
| 1734648000 | 81.88 | -0.7 | -0.85 | 82.74 | 83.59 | 81.58 | 532757 |
| 1734561600 | 82.58 | -2.97 | -3.47 | 85.28 | 85.67 | 82.39 | 654555 |
| 1734475200 | 85.55 | -0.03 | -0.04 | 84.99 | 85.96 | 84.48 | 940567 |
| 1734388800 | 85.58 | -0.64 | -0.74 | 86.24 | 86.99 | 85.43 | 623815 |
| 1734129600 | 86.22 | -1.14 | -1.30 | 86.86 | 87.13 | 85.72 | 567542 |
| 1734043200 | 87.36 | -3.37 | -3.71 | 89.42 | 89.42 | 87.23 | 680637 |
| 1733956800 | 90.73 | 3.17 | 3.62 | 88 | 90.75 | 87.84 | 778821 |
| 1733870400 | 87.56 | -0.61 | -0.69 | 88.7 | 89.42 | 87.21 | 862607 |
| 1733784000 | 88.17 | 1.33 | 1.53 | 88.83 | 90.77 | 88.04 | 723379 |
| 1733524800 | 86.84 | -1.46 | -1.65 | 88.66 | 88.72 | 86.67 | 433471 |
| 1733438400 | 88.3 | -0.26 | -0.29 | 88.32 | 89.17 | 87.16 | 502455 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
