Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.904977375566 | 2.21 | 2.21 | 2.19 | 644 | 2.19 | CS |
| 4 | -0.18 | -7.59493670886 | 2.37 | 2.48 | 1.85 | 24487 | 2.13434465 | CS |
| 12 | -0.37 | -14.453125 | 2.56 | 3.1 | 1.85 | 10751 | 2.21573479 | CS |
| 26 | -0.51 | -18.8888888889 | 2.7 | 3.1 | 1.85 | 5546 | 2.25310042 | CS |
| 52 | -0.56 | -20.3636363636 | 2.75 | 3.31 | 1.85 | 4459 | 2.4441302 | CS |
| 156 | 1.7 | 346.93877551 | 0.49 | 4.21 | 0.02 | 359625 | 0.13361088 | CS |
| 260 | 1.985 | 968.292682927 | 0.205 | 4.21 | 0.02 | 229174 | 0.14417241 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1742506800 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1742420400 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1742334000 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 18 |
| 1742247600 | 2.19 | -0.02 | -0.90 | 2.21 | 2.21 | 2.19 | 3200 |
| 1741988400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1741902000 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1741815600 | 2.21 | -0.02 | -0.90 | 2.29 | 2.3 | 2.21 | 3150 |
| 1741729200 | 2.23 | -0.03 | -1.33 | 2.23 | 2.23 | 2.23 | 108 |
| 1741642800 | 2.2599999 | 0.09 | 4.15 | 2.14 | 2.2599999 | 2.14 | 48444 |
| 1741387200 | 2.17 | 0.1 | 4.83 | 2.17 | 2.17 | 2.17 | 500 |
| 1741300800 | 2.07 | -0.06 | -2.82 | 2.1 | 2.1 | 2.07 | 273183 |
| 1741214400 | 2.13 | -0.07 | -3.18 | 2.13 | 2.14 | 2.13 | 98705 |
| 1741128000 | 2.2 | -0.14 | -5.98 | 2.3 | 2.31 | 1.85 | 25904 |
| 1741041600 | 2.34 | -0.01 | -0.43 | 2.4 | 2.4 | 2.34 | 15780 |
| 1740782400 | 2.35 | -0.06 | -2.49 | 2.4 | 2.4 | 2.35 | 2800 |
| 1740696000 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1740609600 | 2.41 | 0.06 | 2.55 | 2.35 | 2.41 | 2.35 | 1800 |
| 1740523200 | 2.35 | -0.13 | -5.24 | 2.39 | 2.39 | 2.35 | 1196 |
| 1740436800 | 2.48 | 0.11 | 4.64 | 2.37 | 2.48 | 2.35 | 14957 |
| 1740177600 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1740091200 | 2.37 | -0.03 | -1.25 | 2.38 | 2.38 | 2.37 | 2300 |
| 1740004800 | 2.4 | 0.02 | 0.84 | 2.4 | 2.4 | 2.4 | 2103 |
| 1739918400 | 2.38 | -0.12 | -4.80 | 2.49 | 2.49 | 2.35 | 51182 |
| 1739572800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739486400 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.5 | 25857 |
| 1739400000 | 2.52 | -0.06 | -2.33 | 2.52 | 2.52 | 2.52 | 194 |
| 1739313600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1739227200 | 2.58 | 0.06 | 2.38 | 2.6 | 2.62 | 2.58 | 600 |
| 1738968000 | 2.52 | -0.12 | -4.55 | 2.5099999 | 2.52 | 2.5 | 1300 |
| 1738881600 | 2.64 | 0.14 | 5.60 | 2.64 | 2.64 | 2.64 | 204 |
| 1738795200 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.5 | 1996 |
| 1738708800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 1 |
| 1738622400 | 2.55 | 0.05 | 2.00 | 2.55 | 2.55 | 2.5099999 | 2636 |
| 1738363200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 89 |
| 1738276800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738190400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738104000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 30 |
| 1738017600 | 2.5 | -0.1 | -3.85 | 2.74 | 2.75 | 2.5 | 11900 |
| 1737758400 | 2.6 | -0.15 | -5.45 | 2.6 | 2.6 | 2.6 | 322 |
| 1737672000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 2 |
| 1737585600 | 2.75 | 0.03 | 1.10 | 2.75 | 2.75 | 2.75 | 175 |
| 1737499200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 10 |
| 1737412800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737153600 | 2.72 | 0.04 | 1.49 | 2.69 | 2.72 | 2.69 | 332 |
| 1737067200 | 2.68 | -0.09 | -3.25 | 2.68 | 2.68 | 2.68 | 104 |
| 1736980800 | 2.77 | 0.08 | 2.97 | 2.57 | 2.77 | 2.57 | 257 |
| 1736894400 | 2.69 | -0.41 | -13.23 | 2.88 | 2.88 | 2.54 | 4831 |
| 1736808000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.09 | 2813 |
| 1736548800 | 3.1 | 0.05 | 1.64 | 2.95 | 3.1 | 2.95 | 4100 |
| 1736462400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 7 |
| 1736376000 | 3.05 | 0.05 | 1.67 | 3.05 | 3.05 | 3.05 | 1513 |
| 1736289600 | 3 | 0.49 | 19.52 | 2.75 | 3 | 2.75 | 2862 |
| 1736203200 | 2.5099999 | -0.21 | -7.72 | 2.61 | 2.61 | 2.5099999 | 1802 |
| 1735944000 | 2.72 | 0 | 0.00 | 2.7 | 2.72 | 2.7 | 1200 |
| 1735857600 | 2.72 | 0.11 | 4.21 | 2.65 | 2.72 | 2.65 | 1006 |
| 1735684800 | 2.61 | 0.11 | 4.40 | 2.61 | 2.61 | 2.61 | 102 |
| 1735598400 | 2.5 | -0.13 | -4.94 | 2.58 | 2.58 | 2.5 | 10900 |
| 1735339200 | 2.63 | 0.08 | 3.14 | 2.56 | 2.63 | 2.55 | 1100 |
| 1735080000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734993600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
