Dados Históricos Western Energy Services Corp - WRG | Ações Toronto Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.16	6.25	2.56	2.72	2.5	3277	2.52864968	CS
4	0.15	5.83657587549	2.57	2.72	2.45	1448	2.55824111	CS
12	-0.16	-5.55555555556	2.88	2.88	2.45	987	2.60922999	CS
26	-0.03	-1.09090909091	2.75	3.31	2.45	865	2.70341775	CS
52	-0.25	-8.41750841751	2.97	3.31	2.43	9714	2.69969689	CS
156	2.44	871.428571429	0.28	4.21	0.02	361532	0.13036001	CS
260	2.45	907.407407407	0.27	4.21	0.02	240514	0.14932715	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735944000	2.72	0	0.00	2.7	2.72	2.7	1200
1735857600	2.72	0.11	4.21	2.65	2.72	2.65	1006
1735684800	2.61	0.11	4.40	2.61	2.61	2.61	102
1735598400	2.5	-0.13	-4.94	2.58	2.58	2.5	10900
1735339200	2.63	0.08	3.14	2.56	2.63	2.55	1100
1735080000	2.55	0	0.00	2.55	2.55	2.55	0
1734993600	2.55	0	0.00	2.55	2.55	2.55	0
1734734400	2.55	-0.08	-3.04	2.55	2.55	2.55	422
1734648000	2.63	0	0.00	2.63	2.63	2.63	0
1734561600	2.63	-0.03	-1.13	2.5	2.63	2.45	977
1734475200	2.66	0.01	0.38	2.5	2.66	2.5	4233
1734388800	2.65	0.15	6.00	2.65	2.65	2.65	700
1734129600	2.5	0	0.00	2.5	2.5	2.5	100
1734043200	2.5	0	0.00	2.5	2.5	2.5	0
1733956800	2.5	0	0.00	2.5	2.5	2.5	83
1733870400	2.5	-0.07	-2.72	2.57	2.57	2.5	2925
1733784000	2.57	0	0.00	2.57	2.57	2.57	0
1733524800	2.57	0	0.00	2.57	2.57	2.57	620
1733438400	2.57	0	0.00	2.57	2.57	2.57	101
1733352000	2.57	-0.03	-1.15	2.6	2.6	2.57	1448
1733265600	2.6	-0.24	-8.45	2.85	2.85	2.6	2402
1733179200	2.84	0.17	6.37	2.59	2.84	2.59	1507
1732920000	2.67	0	0.00	2.67	2.67	2.67	49
1732833600	2.67	-0.02	-0.74	2.72	2.85	2.67	4200
1732747200	2.69	0	0.00	2.69	2.69	2.69	4
1732660800	2.69	0	0.00	2.69	2.69	2.69	0
1732574400	2.69	0	0.00	2.69	2.69	2.69	1
1732315200	2.69	0.11	4.26	2.72	2.72	2.69	580
1732228800	2.58	0	0.00	2.58	2.58	2.58	3
1732142400	2.58	0	0.00	2.58	2.58	2.58	245
1732056000	2.58	0	0.00	2.58	2.58	2.58	138
1731969600	2.58	-0.15	-5.49	2.7	2.7	2.58	1106
1731710400	2.73	0.13	5.00	2.52	2.73	2.52	963
1731624000	2.6	0	0.00	2.6	2.6	2.6	204
1731537600	2.6	0	0.00	2.6	2.6	2.6	4100
1731451200	2.6	0.05	1.96	2.6	2.6	2.6	800
1731364800	2.55	-0.1	-3.77	2.6	2.6	2.55	1809
1731105600	2.65	-0.08	-2.93	2.65	2.65	2.65	158
1731019200	2.73	0	0.00	2.73	2.73	2.73	2
1730932800	2.73	0.23	9.20	2.7799999	2.7799999	2.65	600
1730846400	2.5	-0.26	-9.42	2.81	2.81	2.5	2300
1730760000	2.7599999	0.11	4.15	2.7599999	2.7599999	2.7599999	573
1730497200	2.65	0	0.00	2.65	2.65	2.65	16
1730410800	2.65	0	0.00	2.65	2.65	2.65	458
1730324400	2.65	0	0.00	2.65	2.65	2.65	101
1730238000	2.65	-0.12	-4.33	2.67	2.67	2.65	2100
1730151600	2.77	0	0.00	2.77	2.77	2.77	0
1729892400	2.77	0.12	4.53	2.65	2.77	2.65	1000
1729806000	2.65	0	0.00	2.65	2.65	2.65	0
1729719600	2.65	-0.19	-6.69	2.74	2.74	2.65	2478
1729633200	2.84	-0.04	-1.39	2.84	2.84	2.84	950
1729546800	2.88	0	0.00	2.88	2.88	2.88	50
1729287600	2.88	0	0.00	2.88	2.88	2.88	645
1729201200	2.88	0	0.00	2.88	2.88	2.88	0
1729114800	2.88	0	0.00	2.88	2.88	2.88	0
1729028400	2.88	0	0.00	2.88	2.88	2.88	0
1728682800	2.88	0	0.00	2.88	2.88	2.88	0
1728596400	2.88	0	0.00	2.88	2.88	2.88	8
1728510000	2.88	0	0.00	2.88	2.88	2.88	0
1728423600	2.88	0	0.00	2.88	2.88	2.88	0
1728337200	2.88	0.13	4.73	2.75	2.88	2.75	739

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Western Energy Services Corp (WRG)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Western Energy Services Corp (WRG) Histórico

Western Energy Services Corp (WRG)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo