Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.24675324675 | 1.54 | 1.65 | 1.48 | 89087 | 1.56988934 | CS |
| 4 | 0.11 | 7.43243243243 | 1.48 | 1.65 | 1.4 | 125774 | 1.49444262 | CS |
| 12 | 0.1 | 6.71140939597 | 1.49 | 1.65 | 1.4 | 95068 | 1.50533263 | CS |
| 26 | -0.1 | -5.91715976331 | 1.69 | 1.85 | 1.4 | 104948 | 1.56713417 | CS |
| 52 | -0.6 | -27.397260274 | 2.19 | 2.27 | 1.4 | 127517 | 1.71436616 | CS |
| 156 | -0.79 | -33.1932773109 | 2.38 | 3 | 1.27 | 105588 | 1.98302809 | CS |
| 260 | 1.09 | 218 | 0.5 | 3.35 | 0.48 | 139246 | 1.96609406 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 1.59 | -0.04 | -2.45 | 1.65 | 1.65 | 1.59 | 101158 |
| 1742506800 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.65 | 1.62 | 70606 |
| 1742420400 | 1.6299999 | 0.07 | 4.49 | 1.58 | 1.65 | 1.57 | 117331 |
| 1742334000 | 1.56 | 0.03 | 1.96 | 1.53 | 1.57 | 1.52 | 70217 |
| 1742247600 | 1.53 | 0.03 | 2.00 | 1.5 | 1.54 | 1.5 | 82880 |
| 1741988400 | 1.5 | -0.01 | -0.66 | 1.54 | 1.54 | 1.48 | 104402 |
| 1741902000 | 1.51 | -0.02 | -1.31 | 1.49 | 1.54 | 1.49 | 106957 |
| 1741815600 | 1.53 | 0.04 | 2.68 | 1.49 | 1.53 | 1.49 | 72906 |
| 1741729200 | 1.49 | 0.07 | 4.93 | 1.44 | 1.51 | 1.43 | 234074 |
| 1741642800 | 1.42 | -0.04 | -2.74 | 1.43 | 1.43 | 1.41 | 187808 |
| 1741387200 | 1.46 | 0.03 | 2.10 | 1.44 | 1.46 | 1.4 | 152376 |
| 1741300800 | 1.43 | -0.04 | -2.72 | 1.49 | 1.49 | 1.42 | 240423 |
| 1741214400 | 1.47 | -0.01 | -0.68 | 1.48 | 1.5 | 1.46 | 326600 |
| 1741128000 | 1.48 | -0.03 | -1.99 | 1.48 | 1.49 | 1.46 | 32340 |
| 1741041600 | 1.51 | -0.01 | -0.66 | 1.53 | 1.58 | 1.5 | 95070 |
| 1740782400 | 1.52 | 0.01 | 0.66 | 1.5 | 1.53 | 1.5 | 51200 |
| 1740696000 | 1.51 | 0.01 | 0.67 | 1.5 | 1.52 | 1.49 | 106692 |
| 1740609600 | 1.5 | 0 | 0.00 | 1.5 | 1.53 | 1.49 | 168730 |
| 1740523200 | 1.5 | 0.02 | 1.35 | 1.5 | 1.5 | 1.47 | 81890 |
| 1740436800 | 1.48 | -0.03 | -1.99 | 1.48 | 1.49 | 1.46 | 93472 |
| 1740177600 | 1.51 | 0.04 | 2.72 | 1.48 | 1.54 | 1.44 | 119515 |
| 1740091200 | 1.47 | 0.01 | 0.68 | 1.46 | 1.48 | 1.42 | 67026 |
| 1740004800 | 1.46 | -0.02 | -1.35 | 1.47 | 1.5 | 1.43 | 147142 |
| 1739918400 | 1.48 | -0.08 | -5.13 | 1.56 | 1.57 | 1.48 | 135131 |
| 1739572800 | 1.56 | -0.03 | -1.89 | 1.57 | 1.6 | 1.55 | 45375 |
| 1739486400 | 1.59 | 0.03 | 1.92 | 1.54 | 1.61 | 1.54 | 61396 |
| 1739400000 | 1.56 | -0.01 | -0.64 | 1.58 | 1.61 | 1.54 | 74816 |
| 1739313600 | 1.57 | -0.05 | -3.09 | 1.62 | 1.62 | 1.55 | 56740 |
| 1739227200 | 1.62 | 0.04 | 2.53 | 1.6 | 1.62 | 1.58 | 70685 |
| 1738968000 | 1.58 | 0.04 | 2.60 | 1.54 | 1.61 | 1.53 | 62045 |
| 1738881600 | 1.54 | 0.02 | 1.32 | 1.52 | 1.55 | 1.5 | 76285 |
| 1738795200 | 1.52 | 0.01 | 0.66 | 1.5 | 1.54 | 1.49 | 63997 |
| 1738708800 | 1.51 | 0.06 | 4.14 | 1.48 | 1.51 | 1.44 | 54256 |
| 1738622400 | 1.45 | -0.05 | -3.33 | 1.49 | 1.49 | 1.45 | 70583 |
| 1738363200 | 1.5 | 0.04 | 2.74 | 1.47 | 1.5 | 1.46 | 87980 |
| 1738276800 | 1.46 | -0.01 | -0.68 | 1.46 | 1.48 | 1.46 | 30803 |
| 1738190400 | 1.47 | -0.03 | -2.00 | 1.49 | 1.5 | 1.45 | 39338 |
| 1738104000 | 1.5 | 0.08 | 5.63 | 1.48 | 1.51 | 1.42 | 73182 |
| 1738017600 | 1.42 | 0.01 | 0.71 | 1.43 | 1.44 | 1.42 | 39141 |
| 1737758400 | 1.41 | -0.05 | -3.42 | 1.49 | 1.49 | 1.41 | 100529 |
| 1737672000 | 1.46 | 0 | 0.00 | 1.52 | 1.52 | 1.45 | 91405 |
| 1737585600 | 1.46 | -0.01 | -0.68 | 1.5 | 1.52 | 1.45 | 95400 |
| 1737499200 | 1.47 | -0.03 | -2.00 | 1.51 | 1.51 | 1.43 | 34431 |
| 1737412800 | 1.5 | 0.05 | 3.45 | 1.51 | 1.52 | 1.46 | 121418 |
| 1737153600 | 1.45 | 0 | 0.00 | 1.48 | 1.48 | 1.44 | 29668 |
| 1737067200 | 1.45 | -0.01 | -0.68 | 1.51 | 1.52 | 1.44 | 95307 |
| 1736980800 | 1.46 | -0.07 | -4.58 | 1.53 | 1.57 | 1.46 | 90302 |
| 1736894400 | 1.53 | -0.02 | -1.29 | 1.58 | 1.58 | 1.51 | 65245 |
| 1736808000 | 1.55 | -0.06 | -3.73 | 1.6 | 1.6 | 1.53 | 48100 |
| 1736548800 | 1.61 | 0.03 | 1.90 | 1.56 | 1.62 | 1.54 | 158025 |
| 1736462400 | 1.58 | 0.03 | 1.94 | 1.59 | 1.59 | 1.57 | 54830 |
| 1736376000 | 1.55 | -0.02 | -1.27 | 1.57 | 1.57 | 1.52 | 93601 |
| 1736289600 | 1.57 | 0 | 0.00 | 1.59 | 1.59 | 1.57 | 20641 |
| 1736203200 | 1.57 | -0.01 | -0.63 | 1.6 | 1.61 | 1.56 | 124362 |
| 1735944000 | 1.58 | 0 | 0.00 | 1.57 | 1.59 | 1.56 | 31926 |
| 1735857600 | 1.58 | 0.07 | 4.64 | 1.53 | 1.58 | 1.53 | 45332 |
| 1735684800 | 1.51 | -0.02 | -1.31 | 1.52 | 1.53 | 1.47 | 120233 |
| 1735598400 | 1.53 | 0.02 | 1.32 | 1.51 | 1.53 | 1.51 | 193885 |
| 1735339200 | 1.51 | 0.03 | 2.03 | 1.49 | 1.51 | 1.48 | 127866 |
| 1735069200 | 1.48 | 0.02 | 1.37 | 1.46 | 1.48 | 1.46 | 12631 |
| 1734993600 | 1.46 | -0.03 | -2.01 | 1.47 | 1.48 | 1.45 | 104650 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
