Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734993600 | 43.73 | -0.09 | -0.21 | 43.64 | 43.73 | 43.64 | 4221 |
| 1734734400 | 43.82 | 0.32 | 0.74 | 43.11 | 43.98 | 43.11 | 1097 |
| 1734648000 | 43.5 | -0.38 | -0.87 | 43.51 | 43.52 | 43.5 | 661 |
| 1734561600 | 43.88 | -0.7 | -1.57 | 44.37 | 44.68 | 43.88 | 25521 |
| 1734475200 | 44.58 | -0.06 | -0.13 | 44.59 | 44.59 | 44.57 | 405 |
| 1734388800 | 44.64 | -0.2 | -0.45 | 45.12 | 45.12 | 44.64 | 4472 |
| 1734129600 | 44.84 | -0.21 | -0.47 | 45.22 | 45.22 | 44.84 | 1484 |
| 1734043200 | 45.05 | -0.11 | -0.24 | 45.18 | 45.18 | 45.05 | 335 |
| 1733956800 | 45.16 | 0 | 0.00 | 45.31 | 45.31 | 44.99 | 580 |
| 1733870400 | 45.16 | -0.36 | -0.79 | 45.34 | 45.34 | 45.16 | 137 |
| 1733784000 | 45.52 | -0.13 | -0.28 | 45.53 | 45.53 | 45.52 | 1096 |
| 1733524800 | 45.65 | 0.27 | 0.59 | 45.69 | 45.7 | 45.63 | 1356 |
| 1733438400 | 45.38 | -0.2 | -0.44 | 45.38 | 45.38 | 45.38 | 174 |
| 1733352000 | 45.58 | -0.06 | -0.13 | 45.81 | 45.81 | 45.55 | 673 |
| 1733265600 | 45.64 | -0.01 | -0.02 | 45.7 | 45.7 | 45.6 | 820 |
| 1733179200 | 45.65 | 0.12 | 0.26 | 45.57 | 45.65 | 45.57 | 1036 |
| 1732920000 | 45.53 | -0.03 | -0.07 | 45.53 | 45.53 | 45.53 | 36 |
| 1732833600 | 45.56 | 0.08 | 0.18 | 45.85 | 45.85 | 45.56 | 460 |
| 1732747200 | 45.48 | -0.08 | -0.18 | 45.46 | 45.48 | 45.46 | 1345 |
| 1732660800 | 45.56 | 0.24 | 0.53 | 45.33 | 45.56 | 45.33 | 25352 |
| 1732574400 | 45.32 | 0.4 | 0.89 | 45 | 45.34 | 45 | 29979 |
| 1732315200 | 44.92 | 0.29 | 0.65 | 44.83 | 44.92 | 44.82 | 5225 |
| 1732228800 | 44.63 | 0.49 | 1.11 | 44.28 | 44.63 | 44.28 | 717 |
| 1732142400 | 44.14 | 0.26 | 0.59 | 44.04 | 44.14 | 43.88 | 503 |
| 1732056000 | 43.88 | -0.13 | -0.30 | 43.9 | 43.9 | 43.69 | 1275 |
| 1731969600 | 44.01 | -0.13 | -0.29 | 44.23 | 44.23 | 44.01 | 30323 |
| 1731710400 | 44.14 | -0.28 | -0.63 | 44.35 | 44.35 | 44.08 | 552 |
| 1731624000 | 44.42 | -0.03 | -0.07 | 44.56 | 44.56 | 44.42 | 2840 |
| 1731537600 | 44.45 | 0.08 | 0.18 | 44.39 | 44.45 | 44.39 | 802 |
| 1731451200 | 44.37 | -0.18 | -0.40 | 44.61 | 44.61 | 44.37 | 428 |
| 1731364800 | 44.55 | 0.07 | 0.16 | 44.54 | 44.74 | 44.54 | 1884 |
| 1731105600 | 44.48 | 0.26 | 0.59 | 44.47 | 44.55 | 44.47 | 3502 |
| 1731019200 | 44.22 | -0.09 | -0.20 | 44.07 | 44.22 | 44.07 | 1316 |
| 1730932800 | 44.31 | 0.64 | 1.47 | 44.53 | 44.53 | 43.91 | 2676 |
| 1730846400 | 43.67 | 0.29 | 0.67 | 43.57 | 43.67 | 43.57 | 1623 |
| 1730760000 | 43.38 | -0.08 | -0.18 | 43.38 | 43.38 | 43.38 | 9442 |
| 1730497200 | 43.46 | 0.15 | 0.35 | 43.61 | 43.61 | 43.46 | 160 |
| 1730410800 | 43.31 | -0.44 | -1.01 | 43.5 | 43.5 | 43.31 | 931 |
| 1730324400 | 43.75 | -0.03 | -0.07 | 43.76 | 43.76 | 43.75 | 111 |
| 1730238000 | 43.78 | -0.17 | -0.39 | 43.79 | 43.79 | 43.78 | 644 |
| 1730151600 | 43.95 | 0.17 | 0.39 | 44.07 | 44.07 | 43.95 | 2404 |
| 1729892400 | 43.78 | -0.14 | -0.32 | 44.12 | 44.12 | 43.75 | 875 |
| 1729806000 | 43.92 | 0.03 | 0.07 | 43.92 | 43.92 | 43.92 | 233 |
| 1729719600 | 43.89 | -0.17 | -0.39 | 43.66 | 43.89 | 43.66 | 360 |
| 1729633200 | 44.06 | -0.37 | -0.83 | 44 | 44.06 | 44 | 12376 |
| 1729546800 | 44.43 | -0.41 | -0.91 | 44.79 | 44.8 | 44.43 | 1423 |
| 1729287600 | 44.84 | 0.27 | 0.61 | 44.63 | 44.84 | 44.63 | 11568 |
| 1729201200 | 44.57 | 0.06 | 0.13 | 44.64 | 44.64 | 44.56 | 8665 |
| 1729114800 | 44.51 | 0.1 | 0.23 | 44.46 | 44.51 | 44.46 | 11641 |
| 1729028400 | 44.41 | 0.51 | 1.16 | 44.56 | 44.63 | 44.41 | 730 |
| 1728682800 | 43.9 | 0.4 | 0.92 | 43.42 | 43.96 | 43.42 | 14064 |
| 1728596400 | 43.5 | 0 | 0.00 | 43.59 | 43.6 | 43.43 | 7614 |
| 1728510000 | 43.5 | 0.45 | 1.05 | 43.19 | 43.5 | 43.08 | 9469 |
| 1728423600 | 43.05 | 0.26 | 0.61 | 43.05 | 43.05 | 43.05 | 55 |
| 1728337200 | 42.79 | -0.24 | -0.56 | 43.02 | 43.02 | 42.78 | 39114 |
| 1728078000 | 43.03 | 0.15 | 0.35 | 42.99 | 43.03 | 42.86 | 595 |
| 1727991600 | 42.88 | -0.17 | -0.39 | 43.08 | 43.08 | 42.76 | 802 |
| 1727905200 | 43.05 | -0.21 | -0.49 | 43 | 43.14 | 43 | 1124 |
| 1727818800 | 43.26 | -0.25 | -0.57 | 43.52 | 43.52 | 43.26 | 612 |
| 1727732400 | 43.51 | 0.03 | 0.07 | 43.23 | 43.51 | 43.23 | 1116 |
| 1727473200 | 43.48 | 0.26 | 0.60 | 43.53 | 43.55 | 43.48 | 345 |
| 1727386800 | 43.22 | 0.27 | 0.63 | 43.04 | 43.22 | 43.04 | 2739 |
| 1727300400 | 42.95 | -0.1 | -0.23 | 43.05 | 43.05 | 42.91 | 811 |
| 1727214000 | 43.05 | -0.2 | -0.46 | 42.98 | 43.05 | 42.98 | 588 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
