Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -6.88124306326 | 9.01 | 9.07 | 8.39 | 2780 | 8.84053529 | CS |
| 4 | 0.29 | 3.58024691358 | 8.1 | 9.07 | 7.97 | 4985 | 8.58388912 | CS |
| 12 | 0.23 | 2.81862745098 | 8.16 | 9.07 | 7.51 | 5203 | 8.15608103 | CS |
| 26 | 0.19 | 2.31707317073 | 8.2 | 10.58 | 7.51 | 7625 | 8.96643628 | CS |
| 52 | 0.26 | 3.19803198032 | 8.13 | 10.58 | 6.45 | 9796 | 8.21495306 | CS |
| 156 | -1.36 | -13.9487179487 | 9.75 | 11.35 | 6.45 | 17617 | 8.72613493 | CS |
| 260 | -0.46 | -5.19774011299 | 8.85 | 22 | 6.45 | 45455 | 12.20833539 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 8.39 | -0.4 | -4.55 | 8.74 | 8.74 | 8.39 | 4995 |
| 1739486400 | 8.7899999 | -0.1 | -1.12 | 8.4 | 8.7899999 | 8.39 | 1875 |
| 1739400000 | 8.89 | 0.09 | 1.02 | 8.89 | 8.89 | 8.66 | 5695 |
| 1739313600 | 8.8 | -0.08 | -0.90 | 8.8 | 8.9 | 8.7899999 | 2663 |
| 1739227200 | 8.88 | 0.12 | 1.37 | 8.8 | 9.07 | 8.8 | 1802 |
| 1738968000 | 8.76 | -0.2 | -2.23 | 9.01 | 9.01 | 8.75 | 1864 |
| 1738881600 | 8.96 | -0.04 | -0.44 | 8.98 | 8.99 | 8.9 | 2617 |
| 1738795200 | 9 | 0.07 | 0.78 | 8.99 | 9 | 8.67 | 12889 |
| 1738708800 | 8.93 | 0.25 | 2.88 | 8.8 | 8.93 | 8.7 | 10313 |
| 1738622400 | 8.68 | 0.15 | 1.76 | 8.86 | 8.86 | 8.49 | 2873 |
| 1738363200 | 8.53 | 0.1 | 1.19 | 8.45 | 8.66 | 8.45 | 6347 |
| 1738276800 | 8.43 | 0.05 | 0.60 | 8.32 | 8.59 | 8.3 | 8188 |
| 1738190400 | 8.38 | 0.01 | 0.12 | 8.3699999 | 8.38 | 8.36 | 10734 |
| 1738104000 | 8.3699999 | -0.05 | -0.59 | 8.5 | 8.5 | 8.33 | 4524 |
| 1738017600 | 8.42 | 0.02 | 0.24 | 8.45 | 9 | 8.41 | 6491 |
| 1737758400 | 8.4 | 0.25 | 3.07 | 8.15 | 8.4 | 8 | 6254 |
| 1737672000 | 8.15 | -0.03 | -0.37 | 8.16 | 8.23 | 8 | 6129 |
| 1737585600 | 8.18 | 0.15 | 1.87 | 8.09 | 8.18 | 8.09 | 1140 |
| 1737499200 | 8.03 | -0.02 | -0.25 | 8 | 8.11 | 8 | 1500 |
| 1737412800 | 8.05 | -0.08 | -0.98 | 7.97 | 8.07 | 7.97 | 2500 |
| 1737153600 | 8.13 | 0.03 | 0.37 | 8.1 | 8.14 | 8.1 | 3311 |
| 1737067200 | 8.1 | 0.11 | 1.38 | 8.0399999 | 8.1199999 | 8.03 | 6101 |
| 1736980800 | 7.99 | 0.15 | 1.91 | 7.93 | 8.05 | 7.93 | 4832 |
| 1736894400 | 7.84 | -0.1 | -1.26 | 7.78 | 7.99 | 7.77 | 4810 |
| 1736808000 | 7.94 | 0.12 | 1.53 | 8.11 | 8.11 | 7.75 | 8793 |
| 1736548800 | 7.82 | -0.2 | -2.49 | 8.0399999 | 8.06 | 7.82 | 6712 |
| 1736462400 | 8.02 | 0.09 | 1.13 | 7.9 | 8.03 | 7.9 | 5450 |
| 1736376000 | 7.93 | 0.06 | 0.76 | 8.01 | 8.07 | 7.91 | 6140 |
| 1736289600 | 7.87 | -0.02 | -0.25 | 7.9 | 7.99 | 7.76 | 1100 |
| 1736203200 | 7.89 | 0.02 | 0.25 | 7.84 | 7.99 | 7.84 | 7232 |
| 1735944000 | 7.87 | 0.18 | 2.34 | 7.71 | 7.87 | 7.71 | 700 |
| 1735857600 | 7.69 | -0.01 | -0.13 | 7.71 | 7.8 | 7.69 | 3457 |
| 1735684800 | 7.7 | 0.09 | 1.18 | 7.64 | 7.7 | 7.64 | 3808 |
| 1735598400 | 7.61 | -0.25 | -3.18 | 7.65 | 7.67 | 7.51 | 8132 |
| 1735339200 | 7.86 | -0.09 | -1.13 | 7.92 | 7.94 | 7.86 | 2159 |
| 1735069200 | 7.95 | -0.03 | -0.38 | 7.6 | 7.95 | 7.6 | 3426 |
| 1734993600 | 7.98 | 0.06 | 0.76 | 7.73 | 7.98 | 7.73 | 1210 |
| 1734734400 | 7.92 | 0.12 | 1.54 | 7.83 | 7.92 | 7.83 | 450 |
| 1734648000 | 7.8 | 0.02 | 0.26 | 7.73 | 7.8 | 7.63 | 6024 |
| 1734561600 | 7.78 | 0.05 | 0.65 | 7.51 | 7.87 | 7.51 | 11773 |
| 1734475200 | 7.73 | 0.06 | 0.78 | 7.66 | 7.76 | 7.58 | 7279 |
| 1734388800 | 7.67 | -0.19 | -2.42 | 7.81 | 7.81 | 7.65 | 9835 |
| 1734129600 | 7.86 | -0.02 | -0.25 | 7.9 | 7.9 | 7.69 | 14235 |
| 1734043200 | 7.88 | -0.07 | -0.88 | 7.97 | 7.97 | 7.82 | 4337 |
| 1733956800 | 7.95 | -0.08 | -1.00 | 7.52 | 8 | 7.52 | 11870 |
| 1733870400 | 8.03 | -0.15 | -1.83 | 8.16 | 8.16 | 7.99 | 9620 |
| 1733784000 | 8.18 | 0.01 | 0.12 | 8.19 | 8.23 | 8.13 | 7310 |
| 1733524800 | 8.17 | -0.04 | -0.49 | 8.1 | 8.2 | 8.02 | 9847 |
| 1733438400 | 8.21 | -0.01 | -0.12 | 8.22 | 8.22 | 8.05 | 2200 |
| 1733352000 | 8.22 | -0.15 | -1.79 | 8.36 | 8.36 | 8.22 | 2150 |
| 1733265600 | 8.3699999 | -0.01 | -0.12 | 8.36 | 8.4 | 8.3 | 1400 |
| 1733179200 | 8.38 | 0.1 | 1.21 | 8.26 | 8.38 | 8.26 | 2252 |
| 1732920000 | 8.28 | -0.07 | -0.84 | 8.2899999 | 8.3 | 8.15 | 2767 |
| 1732833600 | 8.35 | 0.07 | 0.85 | 8.4 | 8.4 | 8.32 | 600 |
| 1732747200 | 8.28 | 0.26 | 3.24 | 7.83 | 8.28 | 7.83 | 5457 |
| 1732660800 | 8.02 | -0.08 | -0.99 | 8.09 | 8.1 | 8.01 | 3413 |
| 1732574400 | 8.1 | -0.08 | -0.98 | 8.1199999 | 8.1199999 | 7.99 | 7111 |
| 1732315200 | 8.18 | 0.02 | 0.25 | 8.16 | 8.25 | 8.16 | 2872 |
| 1732228800 | 8.16 | -0.01 | -0.12 | 8.32 | 8.32 | 8.16 | 2594 |
| 1732142400 | 8.17 | -0.05 | -0.61 | 8.22 | 8.34 | 8.15 | 6179 |
| 1732056000 | 8.22 | -0.17 | -2.03 | 8.4 | 8.4 | 8.17 | 4599 |
| 1731969600 | 8.39 | 0.13 | 1.57 | 8.3 | 8.4 | 8.21 | 7628 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
