Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734993600 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1734734400 | 28.36 | 0.13 | 0.46 | 28.32 | 28.39 | 28.29 | 128727 |
| 1734648000 | 28.23 | -0.24 | -0.84 | 28.52 | 28.54 | 28.19 | 224342 |
| 1734561600 | 28.47 | -0.13 | -0.45 | 28.57 | 28.59 | 28.45 | 275722 |
| 1734475200 | 28.6 | 0.1 | 0.35 | 28.55 | 28.63 | 28.55 | 128914 |
| 1734388800 | 28.5 | -0.04 | -0.14 | 28.51 | 28.52 | 28.43 | 417868 |
| 1734129600 | 28.54 | -0.03 | -0.11 | 28.56 | 28.56 | 28.49 | 99279 |
| 1734043200 | 28.57 | -0.09 | -0.31 | 28.58 | 28.63 | 28.55 | 199981 |
| 1733956800 | 28.66 | -0.07 | -0.24 | 28.81 | 28.83 | 28.63 | 215517 |
| 1733870400 | 28.73 | -0.03 | -0.10 | 28.69 | 28.8 | 28.69 | 150433 |
| 1733784000 | 28.76 | -0.07 | -0.24 | 28.83 | 28.83 | 28.73 | 129110 |
| 1733524800 | 28.83 | 0.17 | 0.59 | 28.84 | 28.88 | 28.8 | 183922 |
| 1733438400 | 28.66 | 0 | 0.00 | 28.57 | 28.68 | 28.57 | 111007 |
| 1733352000 | 28.66 | 0.09 | 0.32 | 28.5 | 28.67 | 28.5 | 158782 |
| 1733265600 | 28.57 | -0.13 | -0.45 | 28.64 | 28.65 | 28.55 | 129153 |
| 1733179200 | 28.7 | 0.02 | 0.07 | 28.7 | 28.72 | 28.48 | 153919 |
| 1732920000 | 28.68 | 0.31 | 1.09 | 28.49 | 28.69 | 28.48 | 260554 |
| 1732833600 | 28.37 | 0.05 | 0.18 | 28.36 | 28.39 | 28.35 | 159579 |
| 1732747200 | 28.32 | 0.07 | 0.25 | 28.32 | 28.38 | 28.27 | 138813 |
| 1732660800 | 28.25 | 0.06 | 0.21 | 28.22 | 28.26 | 28.19 | 80041 |
| 1732574400 | 28.19 | 0.29 | 1.04 | 28.1 | 28.19 | 28.08 | 151369 |
| 1732315200 | 27.9 | 0.06 | 0.22 | 27.8 | 27.91 | 27.78 | 254213 |
| 1732228800 | 27.84 | -0.22 | -0.78 | 27.95 | 27.97 | 27.83 | 240843 |
| 1732142400 | 28.06 | -0.11 | -0.39 | 28.06 | 28.13 | 28.04 | 101060 |
| 1732056000 | 28.17 | -0.11 | -0.39 | 28.24 | 28.25 | 28.17 | 126117 |
| 1731969600 | 28.28 | 0.02 | 0.07 | 28.22 | 28.28 | 28.2 | 114677 |
| 1731710400 | 28.26 | -0.02 | -0.07 | 28.25 | 28.33 | 28.2 | 218261 |
| 1731624000 | 28.28 | 0.06 | 0.21 | 28.31 | 28.37 | 28.25 | 207399 |
| 1731537600 | 28.22 | -0.1 | -0.35 | 28.39 | 28.4 | 28.2 | 119385 |
| 1731451200 | 28.32 | -0.15 | -0.53 | 28.34 | 28.41 | 28.27 | 465703 |
| 1731364800 | 28.47 | -0.03 | -0.11 | 28.48 | 28.49 | 28.46 | 53283 |
| 1731105600 | 28.5 | 0.13 | 0.46 | 28.46 | 28.51 | 28.43 | 125915 |
| 1731019200 | 28.37 | 0.19 | 0.67 | 28.26 | 28.4 | 28.25 | 109774 |
| 1730932800 | 28.18 | -0.09 | -0.32 | 28.1 | 28.2 | 28.09 | 322797 |
| 1730846400 | 28.27 | 0 | 0.00 | 28.22 | 28.28 | 28.16 | 162520 |
| 1730760000 | 28.27 | 0.11 | 0.39 | 28.29 | 28.3 | 28.21 | 161317 |
| 1730497200 | 28.16 | -0.11 | -0.39 | 28.29 | 28.3 | 28.12 | 66990 |
| 1730410800 | 28.27 | 0.1 | 0.35 | 28.24 | 28.29 | 28.17 | 174556 |
| 1730324400 | 28.17 | 0.03 | 0.11 | 28.26 | 28.27 | 28.15 | 113404 |
| 1730238000 | 28.14 | 0 | 0.00 | 28.04 | 28.15 | 28.02 | 143843 |
| 1730151600 | 28.14 | -0.07 | -0.25 | 28.17 | 28.19 | 28.08 | 212359 |
| 1729892400 | 28.21 | -0.02 | -0.07 | 28.28 | 28.29 | 28.19 | 233050 |
| 1729806000 | 28.23 | 0.05 | 0.18 | 28.18 | 28.24 | 28.15 | 278526 |
| 1729719600 | 28.18 | -0.06 | -0.21 | 28.19 | 28.22 | 28.16 | 118739 |
| 1729633200 | 28.24 | 0.04 | 0.14 | 28.23 | 28.25 | 28.19 | 142193 |
| 1729546800 | 28.2 | -0.19 | -0.67 | 28.33 | 28.33 | 28.2 | 165452 |
| 1729287600 | 28.39 | 0.06 | 0.21 | 28.38 | 28.41 | 28.37 | 111054 |
| 1729201200 | 28.33 | -0.13 | -0.46 | 28.38 | 28.38 | 28.31 | 225351 |
| 1729114800 | 28.46 | 0.09 | 0.32 | 28.43 | 28.47 | 28.42 | 346699 |
| 1729028400 | 28.37 | 0.12 | 0.42 | 28.35 | 28.39 | 28.28 | 398299 |
| 1728682800 | 28.25 | 0.04 | 0.14 | 28.15 | 28.27 | 28.13 | 207765 |
| 1728596400 | 28.21 | 0.05 | 0.18 | 28.14 | 28.21 | 28.11 | 162260 |
| 1728510000 | 28.16 | -0.01 | -0.04 | 28.13 | 28.16 | 28.08 | 123364 |
| 1728423600 | 28.17 | 0.06 | 0.21 | 28.1 | 28.17 | 28.09 | 132606 |
| 1728337200 | 28.11 | -0.08 | -0.28 | 28.12 | 28.13 | 28.06 | 408067 |
| 1728078000 | 28.19 | -0.19 | -0.67 | 28.2 | 28.23 | 28.18 | 292551 |
| 1727991600 | 28.38 | -0.13 | -0.46 | 28.43 | 28.45 | 28.35 | 154100 |
| 1727905200 | 28.51 | -0.18 | -0.63 | 28.53 | 28.53 | 28.49 | 179255 |
| 1727818800 | 28.69 | 0.06 | 0.21 | 28.65 | 28.73 | 28.64 | 154382 |
| 1727732400 | 28.63 | 0 | 0.00 | 28.65 | 28.73 | 28.62 | 158398 |
| 1727473200 | 28.63 | 0.14 | 0.49 | 28.58 | 28.67 | 28.57 | 295350 |
| 1727386800 | 28.49 | -0.03 | -0.11 | 28.55 | 28.55 | 28.46 | 130966 |
| 1727300400 | 28.52 | -0.09 | -0.31 | 28.55 | 28.56 | 28.51 | 106288 |
| 1727214000 | 28.61 | -0.09 | -0.31 | 28.55 | 28.63 | 28.55 | 114630 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
