Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 24.65 | -0.6 | -2.38 | 24.85 | 24.94 | 24.54 | 68316 |
| 1741387200 | 25.25 | 0.12 | 0.48 | 25.27 | 25.45 | 25.14 | 58173 |
| 1741300800 | 25.13 | 0.04 | 0.16 | 25.45 | 25.53 | 24.97 | 43933 |
| 1741214400 | 25.09 | 0.96 | 3.98 | 24.58 | 25.12 | 24.47 | 75274 |
| 1741128000 | 24.13 | 0.35 | 1.47 | 23.84 | 24.28 | 23.78 | 39602 |
| 1741041600 | 23.78 | -0.44 | -1.82 | 24.12 | 24.12 | 23.77 | 67515 |
| 1740782400 | 24.22 | -0.51 | -2.06 | 24.1 | 24.22 | 23.94 | 39706 |
| 1740696000 | 24.73 | -0.12 | -0.48 | 24.79 | 24.99 | 24.6 | 52769 |
| 1740609600 | 24.85 | 0.79 | 3.28 | 24.96 | 25.09 | 24.72 | 63371 |
| 1740523200 | 24.06 | 0.33 | 1.39 | 24.02 | 24.11 | 23.84 | 55719 |
| 1740436800 | 23.73 | -0.78 | -3.18 | 24.21 | 24.21 | 23.68 | 85190 |
| 1740177600 | 24.51 | 0.43 | 1.79 | 24.45 | 24.77 | 24.38 | 105843 |
| 1740091200 | 24.08 | 0.38 | 1.60 | 24 | 24.39 | 23.8 | 119742 |
| 1740004800 | 23.7 | -0.06 | -0.25 | 23.78 | 23.78 | 23.57 | 28402 |
| 1739918400 | 23.76 | 0.13 | 0.55 | 24 | 24 | 23.66 | 78182 |
| 1739572800 | 23.63 | 0.62 | 2.69 | 23.66 | 23.7 | 23.44 | 51734 |
| 1739486400 | 23.01 | -0.19 | -0.82 | 22.78 | 23.06 | 22.74 | 40867 |
| 1739400000 | 23.2 | 0.58 | 2.56 | 22.99 | 23.29 | 22.9 | 38359 |
| 1739313600 | 22.62 | -0.24 | -1.05 | 22.66 | 22.82 | 22.56 | 21427 |
| 1739227200 | 22.86 | 0.66 | 2.97 | 22.76 | 22.87 | 22.71 | 69882 |
| 1738968000 | 22.2 | 0.24 | 1.09 | 22.36 | 22.55 | 22.18 | 144575 |
| 1738881600 | 21.96 | 0.21 | 0.97 | 22.09 | 22.1 | 21.91 | 15963 |
| 1738795200 | 21.75 | -0.32 | -1.45 | 21.77 | 21.79 | 21.7 | 16990 |
| 1738708800 | 22.07 | 0.11 | 0.50 | 22.12 | 22.25 | 22.05 | 51057 |
| 1738622400 | 21.96 | -0.06 | -0.27 | 21.78 | 22.2 | 21.76 | 54879 |
| 1738363200 | 22.02 | -0.42 | -1.87 | 22.49 | 22.49 | 21.95 | 74263 |
| 1738276800 | 22.44 | 0.62 | 2.84 | 21.88 | 22.5 | 21.88 | 51827 |
| 1738190400 | 21.82 | -0.03 | -0.14 | 22.04 | 22.15 | 21.79 | 88126 |
| 1738104000 | 21.85 | 0.28 | 1.30 | 21.6 | 21.85 | 21.37 | 28820 |
| 1738017600 | 21.57 | 0.22 | 1.03 | 21.58 | 21.71 | 21.48 | 45214 |
| 1737758400 | 21.35 | 0.49 | 2.35 | 21.12 | 21.36 | 21.05 | 47633 |
| 1737672000 | 20.86 | -0.02 | -0.10 | 20.84 | 20.87 | 20.73 | 7775 |
| 1737585600 | 20.88 | -0.08 | -0.38 | 20.88 | 20.89 | 20.78 | 12369 |
| 1737499200 | 20.96 | -0.34 | -1.60 | 21.19 | 21.19 | 20.9 | 17421 |
| 1737412800 | 21.3 | 0.4 | 1.91 | 20.97 | 21.3 | 20.86 | 71731 |
| 1737153600 | 20.9 | 0.49 | 2.40 | 20.59 | 20.97 | 20.58 | 38665 |
| 1737067200 | 20.41 | 0.15 | 0.74 | 20.37 | 20.43 | 20.35 | 3787 |
| 1736980800 | 20.26 | 0.19 | 0.95 | 20.23 | 20.32 | 20.22 | 8359 |
| 1736894400 | 20.07 | 0.39 | 1.98 | 20.12 | 20.18 | 20.05 | 11141 |
| 1736808000 | 19.68 | 0.04 | 0.20 | 19.6 | 19.71 | 19.6 | 26079 |
| 1736548800 | 19.64 | -0.45 | -2.24 | 19.9 | 19.9 | 19.64 | 29390 |
| 1736462400 | 20.09 | -0.07 | -0.35 | 20.05 | 20.31 | 20.05 | 18108 |
| 1736376000 | 20.16 | -0.09 | -0.44 | 20.12 | 20.16 | 20 | 14906 |
| 1736289600 | 20.25 | -0.17 | -0.83 | 20.33 | 20.35 | 20.2 | 18744 |
| 1736203200 | 20.42 | -0.41 | -1.97 | 20.81 | 20.86 | 20.42 | 22601 |
| 1735944000 | 20.83 | 0.36 | 1.76 | 20.67 | 20.83 | 20.67 | 9278 |
| 1735857600 | 20.47 | -0.34 | -1.63 | 20.63 | 20.63 | 20.45 | 18491 |
| 1735684800 | 20.81 | -0.01 | -0.05 | 20.83 | 20.9 | 20.78 | 3254 |
| 1735598400 | 20.82 | -0.6 | -2.80 | 21.08 | 21.08 | 20.81 | 24419 |
| 1735339200 | 21.42 | -0.06 | -0.28 | 21.41 | 21.46 | 21.34 | 25891 |
| 1735069200 | 21.48 | 0.25 | 1.18 | 21.4 | 21.51 | 21.4 | 9976 |
| 1734993600 | 21.23 | 0.17 | 0.81 | 21.2 | 21.28 | 21.16 | 9566 |
| 1734734400 | 21.06 | 0.11 | 0.53 | 20.95 | 21.11 | 20.88 | 20249 |
| 1734648000 | 20.95 | 0.04 | 0.19 | 21 | 21.02 | 20.92 | 9664 |
| 1734561600 | 20.91 | -0.19 | -0.90 | 21.07 | 21.11 | 20.87 | 61006 |
| 1734475200 | 21.1 | 0.39 | 1.88 | 20.83 | 21.15 | 20.83 | 30737 |
| 1734388800 | 20.71 | -0.32 | -1.52 | 20.77 | 20.9 | 20.71 | 33118 |
| 1734129600 | 21.03 | -0.24 | -1.13 | 21.07 | 21.07 | 20.89 | 73620 |
| 1734043200 | 21.27 | 0.04 | 0.19 | 21.24 | 21.36 | 21.19 | 129206 |
| 1733956800 | 21.23 | -0.21 | -0.98 | 21.26 | 21.26 | 21.03 | 127565 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
