Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 15.81 | 0.11 | 0.70 | 15.83 | 15.83 | 15.81 | 100 |
| 1734648000 | 15.7 | -0.07 | -0.44 | 15.75 | 15.77 | 15.7 | 1105 |
| 1734561600 | 15.77 | -0.27 | -1.68 | 15.97 | 15.97 | 15.76 | 5001 |
| 1734475200 | 16.04 | 0.01 | 0.06 | 16.04 | 16.04 | 16.04 | 462 |
| 1734388800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 3301 |
| 1734129600 | 16.03 | -0.08 | -0.50 | 16.09 | 16.129999 | 16.03 | 375 |
| 1734043200 | 16.11 | -0.09 | -0.56 | 16.18 | 16.18 | 16.11 | 700 |
| 1733956800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 600 |
| 1733870400 | 16.2 | -0.03 | -0.18 | 16.2 | 16.2 | 16.2 | 0 |
| 1733784000 | 16.23 | -0.04 | -0.25 | 16.239999 | 16.26 | 16.23 | 3900 |
| 1733524800 | 16.27 | 0.05 | 0.31 | 16.309999 | 16.309999 | 16.26 | 1075 |
| 1733438400 | 16.219999 | 0.03 | 0.19 | 16.19 | 16.219999 | 16.19 | 2303 |
| 1733352000 | 16.19 | 0.05 | 0.31 | 16.19 | 16.19 | 16.19 | 200 |
| 1733265600 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 1100 |
| 1733179200 | 16.14 | -0.01 | -0.06 | 16.239999 | 16.239999 | 16.14 | 310 |
| 1732920000 | 16.149999 | -0.03 | -0.19 | 16.149999 | 16.149999 | 16.149999 | 568 |
| 1732833600 | 16.18 | 0.07 | 0.43 | 16.21 | 16.21 | 16.18 | 700 |
| 1732747200 | 16.11 | 0.05 | 0.31 | 16.11 | 16.11 | 16.11 | 0 |
| 1732660800 | 16.059999 | -0.02 | -0.12 | 16.05 | 16.059999 | 16.05 | 2600 |
| 1732574400 | 16.079999 | 0.15 | 0.94 | 16 | 16.079999 | 16 | 3795 |
| 1732315200 | 15.93 | -0.02 | -0.13 | 16.02 | 16.02 | 15.93 | 800 |
| 1732228800 | 15.95 | -0.06 | -0.37 | 15.96 | 15.96 | 15.95 | 100 |
| 1732142400 | 16.01 | 0.01 | 0.06 | 15.97 | 16.01 | 15.97 | 3600 |
| 1732056000 | 16 | 0.08 | 0.50 | 16 | 16 | 16 | 0 |
| 1731969600 | 15.92 | 0.02 | 0.13 | 15.92 | 15.92 | 15.88 | 4297 |
| 1731710400 | 15.9 | -0.04 | -0.25 | 15.83 | 15.91 | 15.83 | 3060 |
| 1731624000 | 15.94 | -0.04 | -0.25 | 16.03 | 16.03 | 15.94 | 700 |
| 1731537600 | 15.98 | -0.02 | -0.13 | 16.079999 | 16.079999 | 15.97 | 4790 |
| 1731451200 | 16 | -0.12 | -0.74 | 16.1 | 16.1 | 15.98 | 4700 |
| 1731364800 | 16.12 | -0.03 | -0.19 | 16.16 | 16.16 | 16.12 | 260 |
| 1731105600 | 16.149999 | 0.04 | 0.25 | 16.14 | 16.149999 | 16.14 | 120 |
| 1731019200 | 16.11 | 0.17 | 1.07 | 16.11 | 16.11 | 16.11 | 177 |
| 1730932800 | 15.94 | -0.04 | -0.25 | 15.84 | 15.94 | 15.83 | 1701 |
| 1730846400 | 15.98 | 0.04 | 0.25 | 15.98 | 15.98 | 15.98 | 1 |
| 1730760000 | 15.94 | 0.07 | 0.44 | 16.01 | 16.01 | 15.93 | 405 |
| 1730497200 | 15.87 | -0.12 | -0.75 | 15.935 | 15.935 | 15.87 | 1503 |
| 1730410800 | 15.99 | -0.05 | -0.31 | 15.985 | 16.03 | 15.96 | 8420 |
| 1730324400 | 16.04 | -0.03 | -0.19 | 16.14 | 16.14 | 16.04 | 1200 |
| 1730238000 | 16.07 | 0.04 | 0.25 | 15.99 | 16.07 | 15.99 | 1400 |
| 1730151600 | 16.03 | -0.05 | -0.31 | 16.03 | 16.03 | 16.03 | 1879 |
| 1729892400 | 16.079999 | 0.01 | 0.06 | 16.129999 | 16.129999 | 16.079999 | 1063 |
| 1729806000 | 16.07 | 0.07 | 0.44 | 16.07 | 16.07 | 16.07 | 0 |
| 1729719600 | 16 | -0.07 | -0.44 | 16.079999 | 16.079999 | 16 | 1500 |
| 1729633200 | 16.07 | -0.04 | -0.25 | 16.07 | 16.07 | 16.07 | 5 |
| 1729546800 | 16.11 | -0.16 | -0.98 | 16.18 | 16.18 | 16.11 | 450 |
| 1729287600 | 16.27 | 0.03 | 0.18 | 16.29 | 16.29 | 16.27 | 300 |
| 1729201200 | 16.239999 | -0.09 | -0.55 | 16.309999 | 16.309999 | 16.239999 | 266 |
| 1729114800 | 16.329999 | 0.04 | 0.25 | 16.329999 | 16.329999 | 16.329999 | 600 |
| 1729028400 | 16.29 | 0.06 | 0.37 | 16.239999 | 16.29 | 16.239999 | 706 |
| 1728682800 | 16.23 | 0.03 | 0.19 | 16.21 | 16.239999 | 16.21 | 2201 |
| 1728596400 | 16.2 | -0.06 | -0.37 | 16.21 | 16.21 | 16.18 | 400 |
| 1728510000 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1728423600 | 16.26 | 0.02 | 0.12 | 16.26 | 16.26 | 16.25 | 1850 |
| 1728337200 | 16.239999 | -0.07 | -0.43 | 16.309999 | 16.309999 | 16.239999 | 402 |
| 1728078000 | 16.309999 | -0.06 | -0.37 | 16.309999 | 16.329999 | 16.29 | 903 |
| 1727991600 | 16.37 | -0.07 | -0.43 | 16.43 | 16.43 | 16.37 | 106 |
| 1727905200 | 16.44 | -0.03 | -0.18 | 16.43 | 16.45 | 16.399999 | 2302 |
| 1727818800 | 16.469999 | 0.03 | 0.18 | 16.5 | 16.5 | 16.46 | 301 |
| 1727730000 | 16.44 | 0.02 | 0.12 | 16.44 | 16.44 | 16.44 | 513 |
| 1727473200 | 16.42 | 0.04 | 0.24 | 16.41 | 16.42 | 16.41 | 826 |
| 1727386800 | 16.379999 | 0.01 | 0.06 | 16.379999 | 16.39 | 16.379999 | 1163 |
| 1727300400 | 16.37 | -0.04 | -0.24 | 16.399999 | 16.399999 | 16.37 | 272 |
| 1727214000 | 16.41 | -0.03 | -0.18 | 16.41 | 16.41 | 16.41 | 200 |
| 1727127600 | 16.44 | -0.05 | -0.30 | 16.48 | 16.48 | 16.44 | 4100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
