Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 29.73 | 0 | 0.00 | 29.47 | 29.78 | 29.33 | 41175 |
| 1734648000 | 29.73 | 0.03 | 0.10 | 29.71 | 29.82 | 29.7 | 26098 |
| 1734561600 | 29.7 | -0.34 | -1.13 | 30.01 | 30.08 | 29.65 | 39947 |
| 1734475200 | 30.04 | -0.03 | -0.10 | 29.91 | 30.06 | 29.85 | 41551 |
| 1734388800 | 30.07 | -0.12 | -0.40 | 30 | 30.18 | 29.97 | 38287 |
| 1734129600 | 30.19 | 0.09 | 0.30 | 30.13 | 30.19 | 30.05 | 31164 |
| 1734043200 | 30.1 | -0.03 | -0.10 | 30 | 30.1 | 30 | 21775 |
| 1733956800 | 30.13 | 0.11 | 0.37 | 30.1 | 30.14 | 29.92 | 25407 |
| 1733870400 | 30.02 | -0.48 | -1.57 | 30.18 | 30.19 | 29.99 | 27347 |
| 1733784000 | 30.5 | 0.61 | 2.04 | 30.26 | 30.57 | 30.26 | 52026 |
| 1733524800 | 29.89 | 0.2 | 0.67 | 29.85 | 29.89 | 29.85 | 14540 |
| 1733438400 | 29.69 | 0.06 | 0.20 | 29.64 | 29.73 | 29.64 | 16455 |
| 1733352000 | 29.63 | 0.09 | 0.30 | 29.61 | 29.64 | 29.55 | 36502 |
| 1733265600 | 29.54 | 0.15 | 0.51 | 29.27 | 29.54 | 29.24 | 23556 |
| 1733179200 | 29.39 | 0.1 | 0.34 | 29.31 | 29.39 | 29.3 | 22427 |
| 1732920000 | 29.29 | -0.03 | -0.10 | 29.01 | 29.51 | 28.97 | 116148 |
| 1732833600 | 29.32 | 0.15 | 0.51 | 28.88 | 29.46 | 28.88 | 111507 |
| 1732747200 | 29.17 | -0.1 | -0.34 | 29.37 | 29.38 | 29.09 | 41722 |
| 1732660800 | 29.27 | 0.02 | 0.07 | 29.45 | 29.46 | 29.25 | 26723 |
| 1732574400 | 29.25 | 0.11 | 0.38 | 29.26 | 29.28 | 29.19 | 26201 |
| 1732315200 | 29.14 | 0.03 | 0.10 | 29.03 | 29.15 | 29.03 | 32813 |
| 1732228800 | 29.11 | -0.09 | -0.31 | 29.06 | 29.11 | 28.95 | 35663 |
| 1732142400 | 29.2 | -0.03 | -0.10 | 29.25 | 29.25 | 29.12 | 30414 |
| 1732056000 | 29.23 | -0.06 | -0.20 | 29.19 | 29.26 | 29.19 | 17888 |
| 1731969600 | 29.29 | 0.1 | 0.34 | 29.24 | 29.31 | 29.23 | 14150 |
| 1731710400 | 29.19 | 0.07 | 0.24 | 29.13 | 29.22 | 29.11 | 34737 |
| 1731624000 | 29.12 | 0.02 | 0.07 | 29.16 | 29.18 | 29.06 | 23069 |
| 1731537600 | 29.1 | -0.17 | -0.58 | 29.23 | 29.25 | 29.07 | 53616 |
| 1731451200 | 29.27 | -0.57 | -1.91 | 29.4 | 29.4 | 29.13 | 43369 |
| 1731364800 | 29.84 | -0.08 | -0.27 | 29.88 | 29.88 | 29.67 | 34574 |
| 1731105600 | 29.92 | -0.52 | -1.71 | 30.08 | 30.13 | 29.82 | 29546 |
| 1731019200 | 30.44 | 0.31 | 1.03 | 30.39 | 30.58 | 30.39 | 52414 |
| 1730932800 | 30.13 | -0.14 | -0.46 | 29.97 | 30.13 | 29.87 | 14562 |
| 1730846400 | 30.27 | 0.36 | 1.20 | 30.07 | 30.27 | 30.07 | 36838 |
| 1730760000 | 29.91 | -0.03 | -0.10 | 29.93 | 30.04 | 29.9 | 25182 |
| 1730497200 | 29.94 | 0.18 | 0.60 | 29.99 | 30.05 | 29.87 | 47757 |
| 1730410800 | 29.76 | -0.11 | -0.37 | 29.76 | 29.77 | 29.59 | 37816 |
| 1730324400 | 29.87 | -0.28 | -0.93 | 29.92 | 29.99 | 29.87 | 14759 |
| 1730238000 | 30.15 | -0.06 | -0.20 | 30.14 | 30.21 | 30.11 | 19168 |
| 1730151600 | 30.21 | 0.13 | 0.43 | 30.04 | 30.24 | 30.01 | 49904 |
| 1729892400 | 30.08 | -0.1 | -0.33 | 30.02 | 30.16 | 30.01 | 33522 |
| 1729806000 | 30.18 | 0.03 | 0.10 | 29.97 | 30.18 | 29.91 | 20123 |
| 1729719600 | 30.15 | -0.09 | -0.30 | 30.11 | 30.15 | 30 | 23538 |
| 1729633200 | 30.24 | -0.06 | -0.20 | 30.15 | 30.37 | 30.1 | 31222 |
| 1729546800 | 30.3 | -0.11 | -0.36 | 30.26 | 30.34 | 30.16 | 41078 |
| 1729287600 | 30.41 | 0.13 | 0.43 | 30.51 | 30.58 | 30.41 | 39577 |
| 1729201200 | 30.28 | -0.02 | -0.07 | 30.05 | 30.28 | 29.87 | 107119 |
| 1729114800 | 30.3 | 0.28 | 0.93 | 30.11 | 30.3 | 30.09 | 13370 |
| 1729028400 | 30.02 | -0.58 | -1.90 | 30.37 | 30.37 | 29.92 | 49010 |
| 1728682800 | 30.6 | 0.24 | 0.79 | 30.21 | 30.63 | 30.2 | 20050 |
| 1728596400 | 30.36 | -0.07 | -0.23 | 30.34 | 30.44 | 30.22 | 43749 |
| 1728510000 | 30.43 | 0.15 | 0.50 | 29.94 | 30.43 | 29.93 | 48725 |
| 1728423600 | 30.28 | -0.67 | -2.16 | 30.29 | 30.39 | 30.12 | 62431 |
| 1728337200 | 30.95 | 0.42 | 1.38 | 30.67 | 30.95 | 30.67 | 69557 |
| 1728078000 | 30.53 | 0.18 | 0.59 | 30.47 | 30.53 | 30.35 | 32126 |
| 1727991600 | 30.35 | -0.24 | -0.78 | 30 | 30.35 | 30 | 19253 |
| 1727905200 | 30.59 | 0.54 | 1.80 | 30.47 | 30.84 | 30.35 | 158335 |
| 1727818800 | 30.05 | 0.14 | 0.47 | 29.95 | 30.06 | 29.69 | 57880 |
| 1727732400 | 29.91 | -0.46 | -1.51 | 30.38 | 30.5 | 29.88 | 84943 |
| 1727473200 | 30.37 | 0.06 | 0.20 | 30.3 | 30.43 | 30.3 | 31437 |
| 1727386800 | 30.31 | 0.84 | 2.85 | 30.17 | 30.34 | 30.02 | 43922 |
| 1727300400 | 29.47 | -0.12 | -0.41 | 29.33 | 29.47 | 29.27 | 39584 |
| 1727214000 | 29.59 | 0.76 | 2.64 | 29.27 | 29.59 | 29.27 | 54261 |
| 1727127600 | 28.83 | 0.16 | 0.56 | 28.72 | 28.94 | 28.72 | 43036 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
