Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734043200 | 49.29 | -0.15 | -0.30 | 49.23 | 49.29 | 49.23 | 2600 |
| 1733956800 | 49.44 | 0.4 | 0.82 | 49.2 | 49.49 | 49.2 | 802 |
| 1733870400 | 49.04 | -0.29 | -0.59 | 49.32 | 49.32 | 49.03 | 4052 |
| 1733784000 | 49.33 | 0.1 | 0.20 | 49.4 | 49.4 | 49.26 | 1000 |
| 1733524800 | 49.23 | 0.17 | 0.35 | 49.33 | 49.33 | 49.23 | 645 |
| 1733438400 | 49.06 | 0.16 | 0.33 | 49.09 | 49.21 | 49.06 | 3227 |
| 1733352000 | 48.9 | 0.32 | 0.66 | 48.91 | 48.93 | 48.85 | 600 |
| 1733265600 | 48.58 | 0.15 | 0.31 | 48.2 | 48.58 | 48.2 | 1402 |
| 1733179200 | 48.43 | 0.6 | 1.25 | 48.42 | 48.46 | 48.32 | 2884 |
| 1732920000 | 47.83 | -0.42 | -0.87 | 47.78 | 48.1 | 47.69 | 7950 |
| 1732833600 | 48.25 | 0.15 | 0.31 | 48.25 | 48.25 | 48.25 | 0 |
| 1732747200 | 48.1 | -0.51 | -1.05 | 48.01 | 48.1 | 48 | 916 |
| 1732660800 | 48.61 | 0.04 | 0.08 | 48.72 | 48.72 | 48.61 | 1144 |
| 1732574400 | 48.57 | 0.12 | 0.25 | 48.52 | 48.57 | 48.52 | 2521 |
| 1732315200 | 48.45 | 0.49 | 1.02 | 48.07 | 48.45 | 48.07 | 6250 |
| 1732228800 | 47.96 | -0.05 | -0.10 | 47.77 | 48 | 47.77 | 319 |
| 1732142400 | 48.01 | -0.17 | -0.35 | 47.82 | 48.01 | 47.82 | 200 |
| 1732056000 | 48.18 | 0.01 | 0.02 | 48.08 | 48.25 | 48.08 | 592 |
| 1731969600 | 48.17 | 0.25 | 0.52 | 48.24 | 48.24 | 48.15 | 3900 |
| 1731710400 | 47.92 | 0.05 | 0.10 | 47.96 | 47.96 | 47.85 | 3692 |
| 1731624000 | 47.87 | 0.05 | 0.10 | 47.87 | 47.98 | 47.87 | 304 |
| 1731537600 | 47.82 | -0.23 | -0.48 | 47.86 | 47.86 | 47.8 | 2088 |
| 1731451200 | 48.05 | -0.58 | -1.19 | 48.08 | 48.08 | 48 | 1180 |
| 1731364800 | 48.63 | -0.48 | -0.98 | 48.61 | 48.65 | 48.58 | 1322 |
| 1731105600 | 49.11 | -0.45 | -0.91 | 49.5 | 49.5 | 49.11 | 500 |
| 1731019200 | 49.56 | 0.35 | 0.71 | 49.4 | 49.56 | 49.4 | 2681 |
| 1730932800 | 49.21 | 0.02 | 0.04 | 48.91 | 49.25 | 48.91 | 2201 |
| 1730846400 | 49.19 | 0.24 | 0.49 | 49.27 | 49.27 | 49.19 | 320 |
| 1730760000 | 48.95 | -0.02 | -0.04 | 49.2 | 49.2 | 48.95 | 402 |
| 1730497200 | 48.97 | 0.25 | 0.51 | 49.04 | 49.13 | 48.97 | 1450 |
| 1730410800 | 48.72 | -0.36 | -0.73 | 48.67 | 48.72 | 48.67 | 1600 |
| 1730324400 | 49.08 | -0.47 | -0.95 | 49.08 | 49.08 | 49.08 | 0 |
| 1730238000 | 49.55 | 0 | 0.00 | 49.48 | 49.55 | 49.48 | 201 |
| 1730151600 | 49.55 | 0.07 | 0.14 | 49.48 | 49.59 | 49.48 | 1422 |
| 1729892400 | 49.48 | 0.05 | 0.10 | 49.57 | 49.57 | 49.45 | 1113 |
| 1729806000 | 49.43 | 0.1 | 0.20 | 49.37 | 49.45 | 49.35 | 2200 |
| 1729719600 | 49.33 | -0.3 | -0.60 | 49.31 | 49.49 | 49.21 | 601 |
| 1729633200 | 49.63 | -0.29 | -0.58 | 49.59 | 49.63 | 49.56 | 320 |
| 1729546800 | 49.92 | -0.17 | -0.34 | 50.04 | 50.04 | 49.78 | 3235 |
| 1729287600 | 50.09 | -0.04 | -0.08 | 50.16 | 50.17 | 50.09 | 560 |
| 1729201200 | 50.13 | 0.5 | 1.01 | 50.04 | 50.14 | 50.04 | 209 |
| 1729114800 | 49.63 | 0.17 | 0.34 | 49.77 | 49.77 | 49.63 | 1503 |
| 1729028400 | 49.46 | -0.29 | -0.58 | 49.7 | 49.7 | 49.46 | 3115 |
| 1728682800 | 49.75 | 0.33 | 0.67 | 49.32 | 49.75 | 49.32 | 1051 |
| 1728596400 | 49.42 | 0.41 | 0.84 | 49.28 | 49.42 | 49.18 | 1402 |
| 1728510000 | 49.01 | 0 | 0.00 | 49.01 | 49.01 | 49.01 | 0 |
| 1728423600 | 49.01 | 0.55 | 1.13 | 49.02 | 49.02 | 48.95 | 600 |
| 1728337200 | 48.46 | -0.08 | -0.16 | 48.69 | 48.69 | 48.46 | 345 |
| 1728078000 | 48.54 | -0.02 | -0.04 | 48.46 | 48.54 | 48.42 | 900 |
| 1727991600 | 48.56 | -0.15 | -0.31 | 48.53 | 48.56 | 48.36 | 1302 |
| 1727905200 | 48.71 | 0.01 | 0.02 | 48.63 | 48.75 | 48.63 | 3942 |
| 1727818800 | 48.7 | -0.45 | -0.92 | 48.88 | 48.88 | 48.55 | 1108 |
| 1727730000 | 49.15 | -1 | -1.99 | 49.26 | 49.26 | 49.06 | 607 |
| 1727473200 | 50.15 | -0.3 | -0.59 | 50.46 | 50.46 | 50.15 | 13332 |
| 1727386800 | 50.45 | 0.92 | 1.86 | 50.38 | 50.45 | 50.37 | 842 |
| 1727300400 | 49.53 | -0.24 | -0.48 | 49.62 | 49.76 | 49.53 | 700 |
| 1727214000 | 49.77 | 0.58 | 1.18 | 49.75 | 49.77 | 49.68 | 302 |
| 1727127600 | 49.19 | 0.05 | 0.10 | 49.15 | 49.24 | 49.15 | 1362 |
| 1726868400 | 49.14 | -0.12 | -0.24 | 49.17 | 49.18 | 49.1 | 437 |
| 1726782000 | 49.26 | 0.58 | 1.19 | 49.24 | 49.32 | 49.24 | 216 |
| 1726695600 | 48.68 | -0.03 | -0.06 | 48.69 | 49.06 | 48.68 | 7923 |
| 1726609200 | 48.71 | -0.02 | -0.04 | 48.78 | 48.78 | 48.71 | 610 |
| 1726522800 | 48.73 | 0.1 | 0.21 | 48.67 | 48.74 | 48.67 | 2250 |
| 1726263600 | 48.63 | 0.31 | 0.64 | 48.58 | 48.64 | 48.58 | 1913 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
