Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 38.53 | -0.14 | -0.36 | 38.5 | 38.53 | 38.5 | 1124 |
| 1745530800 | 38.67 | 0.13 | 0.34 | 38.67 | 38.67 | 38.67 | 255 |
| 1745444400 | 38.54 | 0.11 | 0.29 | 38.54 | 38.54 | 38.54 | 62 |
| 1745358000 | 38.43 | 0.12 | 0.31 | 38.42 | 38.43 | 38.42 | 656 |
| 1745271600 | 38.31 | -0.13 | -0.34 | 38.31 | 38.31 | 38.31 | 98 |
| 1744926000 | 38.44 | 0.11 | 0.29 | 38.42 | 38.44 | 38.42 | 100 |
| 1744839600 | 38.33 | 0.07 | 0.18 | 38.33 | 38.33 | 38.33 | 157 |
| 1744753200 | 38.26 | 0.08 | 0.21 | 38.28 | 38.28 | 38.26 | 6150 |
| 1744666800 | 38.18 | 0.29 | 0.77 | 38.18 | 38.18 | 38.18 | 163 |
| 1744407600 | 37.89 | -0.09 | -0.24 | 37.86 | 37.9 | 37.39 | 38715 |
| 1744321200 | 37.98 | -0.41 | -1.07 | 38.25 | 38.25 | 37.98 | 1269 |
| 1744234800 | 38.39 | 0.29 | 0.76 | 38.39 | 38.39 | 38.39 | 355 |
| 1744148400 | 38.1 | 0.06 | 0.16 | 38.1 | 38.1 | 38.07 | 3204 |
| 1744062000 | 38.04 | -0.4 | -1.04 | 38.02 | 38.13 | 38.02 | 7886 |
| 1743802800 | 38.44 | -0.31 | -0.80 | 38.44 | 38.44 | 38.44 | 300 |
| 1743716400 | 38.75 | -0.07 | -0.18 | 38.8 | 38.8 | 38.75 | 18018 |
| 1743630000 | 38.82 | -0.02 | -0.05 | 38.815 | 38.82 | 38.81 | 396 |
| 1743543600 | 38.84 | 0.06 | 0.15 | 38.79 | 38.84 | 38.79 | 5607 |
| 1743457200 | 38.78 | -0.01 | -0.03 | 38.77 | 38.78 | 38.77 | 3358 |
| 1743198000 | 38.79 | 0.06 | 0.15 | 38.73 | 38.79 | 38.73 | 2800 |
| 1743111600 | 38.73 | -0.04 | -0.10 | 38.74 | 38.74 | 38.71 | 4305 |
| 1743025200 | 38.77 | -0.24 | -0.62 | 38.77 | 38.77 | 38.77 | 320 |
| 1742938800 | 39.01 | 0.01 | 0.03 | 39.01 | 39.01 | 39.01 | 39 |
| 1742852400 | 39 | -0.05 | -0.13 | 39 | 39.01 | 39 | 3515 |
| 1742593200 | 39.05 | -0.01 | -0.03 | 39.05 | 39.05 | 39.05 | 426 |
| 1742506800 | 39.06 | 0.03 | 0.08 | 39.06 | 39.07 | 39.05 | 24236 |
| 1742420400 | 39.03 | 0.05 | 0.13 | 39.03 | 39.03 | 39.03 | 138 |
| 1742334000 | 38.98 | 0.02 | 0.05 | 38.91 | 39 | 38.91 | 4733 |
| 1742247600 | 38.96 | 0.01 | 0.03 | 38.97 | 38.97 | 38.96 | 3759 |
| 1741988400 | 38.95 | 0.02 | 0.05 | 38.92 | 38.96 | 38.92 | 10669 |
| 1741902000 | 38.93 | -0.04 | -0.10 | 38.94 | 38.94 | 38.89 | 8884 |
| 1741815600 | 38.97 | -0.01 | -0.03 | 38.96 | 38.97 | 38.96 | 2373 |
| 1741729200 | 38.98 | -0.08 | -0.20 | 38.98 | 38.98 | 38.98 | 90 |
| 1741642800 | 39.06 | 0.01 | 0.03 | 39.055 | 39.06 | 39.055 | 2336 |
| 1741387200 | 39.05 | 0.01 | 0.03 | 39.05 | 39.05 | 39.05 | 70 |
| 1741300800 | 39.04 | -0.09 | -0.23 | 39.06 | 39.06 | 39.04 | 4529 |
| 1741214400 | 39.13 | -0.05 | -0.13 | 39.12 | 39.14 | 39.11 | 4512 |
| 1741128000 | 39.18 | -0.01 | -0.03 | 39.17 | 39.18 | 39.17 | 957 |
| 1741041600 | 39.19 | -0.01 | -0.03 | 39.18 | 39.19 | 39.18 | 624 |
| 1740782400 | 39.2 | 0.07 | 0.18 | 39.2 | 39.2 | 39.2 | 79 |
| 1740696000 | 39.13 | -0.03 | -0.08 | 39.15 | 39.17 | 39.13 | 2807 |
| 1740609600 | 39.16 | 0.03 | 0.08 | 39.15 | 39.16 | 39.14 | 677 |
| 1740523200 | 39.13 | -0.1 | -0.25 | 39.15 | 39.15 | 39.13 | 3200 |
| 1740436800 | 39.23 | 0.02 | 0.05 | 39.22 | 39.23 | 39.21 | 2070 |
| 1740177600 | 39.21 | 0.03 | 0.08 | 39.21 | 39.21 | 39.21 | 75 |
| 1740091200 | 39.18 | 0.04 | 0.10 | 39.18 | 39.2 | 39.18 | 1102 |
| 1740004800 | 39.14 | -0.02 | -0.05 | 39.12 | 39.14 | 39.12 | 625 |
| 1739918400 | 39.16 | -0.01 | -0.03 | 39.16 | 39.17 | 39.15 | 1400 |
| 1739572800 | 39.17 | 0.08 | 0.20 | 39.19 | 39.19 | 39.17 | 1080 |
| 1739486400 | 39.09 | 0.05 | 0.13 | 39.05 | 39.11 | 39.05 | 800 |
| 1739400000 | 39.04 | -0.05 | -0.13 | 39.01 | 39.04 | 39.01 | 3687 |
| 1739313600 | 39.09 | -0.02 | -0.05 | 39.085 | 39.1 | 39.08 | 1702 |
| 1739227200 | 39.11 | 0.01 | 0.03 | 39.11 | 39.11 | 39.11 | 1400 |
| 1738968000 | 39.1 | -0.06 | -0.15 | 39.15 | 39.15 | 39.09 | 5108 |
| 1738881600 | 39.16 | 0 | 0.00 | 39.16 | 39.16 | 39.15 | 890 |
| 1738795200 | 39.16 | 0.11 | 0.28 | 39.06 | 39.16 | 39.06 | 7065 |
| 1738708800 | 39.05 | 0.03 | 0.08 | 39.05 | 39.05 | 39.05 | 0 |
| 1738622400 | 39.02 | -0.04 | -0.10 | 39 | 39.02 | 39 | 1613 |
| 1738363200 | 39.06 | -0.02 | -0.05 | 39.08 | 39.08 | 39.05 | 2210 |
| 1738276800 | 39.08 | 0.05 | 0.13 | 39.07 | 39.08 | 39.05 | 3966 |
| 1738190400 | 39.03 | -0.01 | -0.03 | 39.05 | 39.05 | 39.02 | 2450 |
| 1738104000 | 39.04 | -0.16 | -0.41 | 38.99 | 39.04 | 38.99 | 682 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
