Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 20.08 | 0.02 | 0.10 | 20.06 | 20.08 | 20.06 | 34590 |
| 1739486400 | 20.06 | 0.02 | 0.10 | 20.05 | 20.07 | 20.05 | 47755 |
| 1739400000 | 20.04 | -0.01 | -0.05 | 20.07 | 20.07 | 20.04 | 7993 |
| 1739313600 | 20.05 | -0.01 | -0.05 | 20.07 | 20.07 | 20.04 | 15396 |
| 1739227200 | 20.06 | 0.01 | 0.05 | 20.06 | 20.07 | 20.05 | 35299 |
| 1738968000 | 20.05 | 0.02 | 0.10 | 20.01 | 20.05 | 20.01 | 15795 |
| 1738881600 | 20.03 | -0.01 | -0.05 | 20.05 | 20.05 | 20.03 | 12148 |
| 1738795200 | 20.04 | 0.01 | 0.05 | 20.03 | 20.04 | 20.03 | 42692 |
| 1738708800 | 20.03 | 0 | 0.00 | 20.05 | 20.05 | 20.03 | 23420 |
| 1738622400 | 20.03 | 0.01 | 0.05 | 20.05 | 20.05 | 20.02 | 70599 |
| 1738363200 | 20.02 | -0.01 | -0.05 | 19.99 | 20.03 | 19.99 | 17392 |
| 1738276800 | 20.03 | -0.01 | -0.05 | 20.05 | 20.05 | 20.01 | 45225 |
| 1738190400 | 20.04 | 0.01 | 0.05 | 20.03 | 20.04 | 20.02 | 73867 |
| 1738104000 | 20.03 | -0.06 | -0.30 | 20.03 | 20.04 | 20.02 | 29719 |
| 1738017600 | 20.09 | 0 | 0.00 | 20.1 | 20.1 | 20.08 | 36816 |
| 1737758400 | 20.09 | 0.01 | 0.05 | 20.06 | 20.09 | 20.06 | 144573 |
| 1737672000 | 20.08 | 0 | 0.00 | 20.09 | 20.09 | 20.07 | 9254 |
| 1737585600 | 20.08 | 0.01 | 0.05 | 20.07 | 20.08 | 20.07 | 56656 |
| 1737499200 | 20.07 | 0 | 0.00 | 20.05 | 20.08 | 20.05 | 9573 |
| 1737412800 | 20.07 | 0.01 | 0.05 | 20.06 | 20.07 | 20.06 | 29820 |
| 1737153600 | 20.06 | 0.01 | 0.05 | 20.07 | 20.07 | 20.05 | 34174 |
| 1737067200 | 20.05 | -0.01 | -0.05 | 20.07 | 20.07 | 20.05 | 123870 |
| 1736980800 | 20.06 | -0.01 | -0.05 | 20.05 | 20.08 | 20.05 | 25072 |
| 1736894400 | 20.07 | 0.01 | 0.05 | 20.08 | 20.08 | 20.06 | 21614 |
| 1736808000 | 20.06 | -0.01 | -0.05 | 20.08 | 20.08 | 20.06 | 28572 |
| 1736548800 | 20.07 | 0.02 | 0.10 | 20.05 | 20.07 | 20.05 | 62152 |
| 1736462400 | 20.05 | 0 | 0.00 | 20.04 | 20.06 | 20.04 | 12634 |
| 1736376000 | 20.05 | 0.01 | 0.05 | 20.07 | 20.07 | 20.04 | 48367 |
| 1736289600 | 20.04 | 0 | 0.00 | 20.04 | 20.05 | 20.04 | 31592 |
| 1736203200 | 20.04 | 0 | 0.00 | 20.04 | 20.05 | 20.04 | 18630 |
| 1735944000 | 20.04 | -0.01 | -0.05 | 20.05 | 20.07 | 20.04 | 53042 |
| 1735857600 | 20.05 | 0.02 | 0.10 | 20.06 | 20.06 | 20.04 | 20115 |
| 1735684800 | 20.03 | -0.01 | -0.05 | 20.03 | 20.04 | 20.03 | 39756 |
| 1735598400 | 20.04 | -0.05 | -0.25 | 20.05 | 20.05 | 20.03 | 52852 |
| 1735339200 | 20.09 | -0.01 | -0.05 | 20.09 | 20.1 | 20.09 | 18431 |
| 1735069200 | 20.1 | 0.01 | 0.05 | 20.08 | 20.1 | 20.08 | 14910 |
| 1734993600 | 20.09 | 0.01 | 0.05 | 20.08 | 20.09 | 20.08 | 8104 |
| 1734734400 | 20.08 | 0 | 0.00 | 20.08 | 20.1 | 20.08 | 158156 |
| 1734648000 | 20.08 | 0.01 | 0.05 | 20.08 | 20.08 | 20.07 | 33393 |
| 1734561600 | 20.07 | 0 | 0.00 | 20.06 | 20.08 | 20.06 | 12017 |
| 1734475200 | 20.07 | -0.01 | -0.05 | 20.06 | 20.07 | 20.06 | 6921 |
| 1734388800 | 20.08 | 0.02 | 0.10 | 20.06 | 20.08 | 20.02 | 190427 |
| 1734129600 | 20.06 | 0 | 0.00 | 20.05 | 20.07 | 20.05 | 8584 |
| 1734043200 | 20.06 | -0.01 | -0.05 | 20.06 | 20.07 | 20.06 | 12266 |
| 1733956800 | 20.07 | 0.01 | 0.05 | 20.07 | 20.08 | 20.05 | 225825 |
| 1733870400 | 20.06 | -0.01 | -0.05 | 20.05 | 20.07 | 20.05 | 88899 |
| 1733784000 | 20.07 | 0.01 | 0.05 | 20.06 | 20.07 | 20.05 | 34650 |
| 1733524800 | 20.06 | 0.01 | 0.05 | 20.05 | 20.06 | 20.05 | 40972 |
| 1733438400 | 20.05 | -0.01 | -0.05 | 20.04 | 20.05 | 20.04 | 44094 |
| 1733352000 | 20.06 | 0.01 | 0.05 | 20.06 | 20.06 | 20.05 | 10542 |
| 1733265600 | 20.05 | 0 | 0.00 | 20.05 | 20.06 | 20.04 | 26375 |
| 1733179200 | 20.05 | 0.01 | 0.05 | 20.05 | 20.06 | 20.04 | 81033 |
| 1732920000 | 20.04 | 0 | 0.00 | 20.05 | 20.05 | 20.03 | 42101 |
| 1732833600 | 20.04 | 0.01 | 0.05 | 20.05 | 20.05 | 20.04 | 5584 |
| 1732747200 | 20.03 | 0 | 0.00 | 20.05 | 20.05 | 20.03 | 21291 |
| 1732660800 | 20.03 | 0.01 | 0.05 | 20.04 | 20.04 | 20.02 | 6129 |
| 1732574400 | 20.02 | 0 | 0.00 | 20.01 | 20.03 | 20.01 | 21759 |
| 1732315200 | 20.02 | 0.01 | 0.05 | 20 | 20.02 | 20 | 16870 |
| 1732228800 | 20.01 | -0.06 | -0.30 | 20.01 | 20.01 | 20 | 16229 |
| 1732142400 | 20.07 | 0 | 0.00 | 20.08 | 20.08 | 20.07 | 21643 |
| 1732056000 | 20.07 | -0.01 | -0.05 | 20.08 | 20.09 | 20.07 | 44939 |
| 1731969600 | 20.08 | 0 | 0.00 | 20.07 | 20.08 | 20.07 | 18454 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
