Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 25.3 | -0.9 | -3.44 | 26.25 | 26.25 | 25.28 | 590952 |
| 1739486400 | 26.2 | 0.09 | 0.34 | 26.24 | 26.28 | 25.9 | 658151 |
| 1739400000 | 26.11 | 0.44 | 1.71 | 25.66 | 26.26 | 25.6 | 2383828 |
| 1739313600 | 25.67 | -0.45 | -1.72 | 25.99 | 26.01 | 25.67 | 682263 |
| 1739227200 | 26.12 | 0.71 | 2.79 | 26.1 | 26.2 | 25.97 | 434708 |
| 1738968000 | 25.41 | -0.12 | -0.47 | 25.7 | 25.85 | 25.4 | 674477 |
| 1738881600 | 25.53 | 0.02 | 0.08 | 25.61 | 25.61 | 25.28 | 321094 |
| 1738795200 | 25.51 | 0.76 | 3.07 | 25.06 | 25.7 | 25.05 | 598665 |
| 1738708800 | 24.75 | -0.21 | -0.84 | 24.86 | 24.93 | 24.65 | 363370 |
| 1738622400 | 24.96 | 0.45 | 1.84 | 24.87 | 25.37 | 24.71 | 534262 |
| 1738363200 | 24.51 | -0.17 | -0.69 | 24.91 | 24.92 | 24.43 | 332752 |
| 1738276800 | 24.68 | 1.05 | 4.44 | 24 | 24.73 | 24 | 402423 |
| 1738190400 | 23.63 | 0.13 | 0.55 | 23.58 | 23.89 | 23.41 | 160917 |
| 1738104000 | 23.5 | 0.21 | 0.90 | 23.34 | 23.53 | 23.2 | 232741 |
| 1738017600 | 23.29 | -0.29 | -1.23 | 23.4 | 23.4 | 23 | 256660 |
| 1737758400 | 23.58 | 0.29 | 1.25 | 23.56 | 23.63 | 23.46 | 368139 |
| 1737672000 | 23.29 | -0.04 | -0.17 | 23.17 | 23.29 | 22.88 | 217556 |
| 1737585600 | 23.33 | 0.02 | 0.09 | 23.55 | 23.6 | 23.21 | 539891 |
| 1737499200 | 23.31 | 0.37 | 1.61 | 23.05 | 23.58 | 23.05 | 792773 |
| 1737412800 | 22.94 | 0.01 | 0.04 | 22.97 | 22.98 | 22.81 | 270192 |
| 1737153600 | 22.93 | 0.28 | 1.24 | 22.63 | 22.97 | 22.48 | 322566 |
| 1737067200 | 22.65 | -0.05 | -0.22 | 22.9 | 23.01 | 22.65 | 288394 |
| 1736980800 | 22.7 | 0.18 | 0.80 | 22.79 | 22.79 | 22.39 | 375851 |
| 1736894400 | 22.52 | 0.47 | 2.13 | 22.07 | 22.53 | 22.06 | 302976 |
| 1736808000 | 22.05 | -0.44 | -1.96 | 22.27 | 22.27 | 21.95 | 193424 |
| 1736548800 | 22.49 | -0.15 | -0.66 | 22.8 | 22.97 | 22.4 | 307049 |
| 1736462400 | 22.64 | 0.28 | 1.25 | 22.48 | 22.64 | 22.47 | 595602 |
| 1736376000 | 22.36 | 0.65 | 2.99 | 21.9 | 22.37 | 21.87 | 965475 |
| 1736289600 | 21.71 | 0.3 | 1.40 | 21.76 | 22.13 | 21.6 | 386078 |
| 1736203200 | 21.41 | -0.49 | -2.24 | 21.77 | 21.88 | 21.4 | 158196 |
| 1735944000 | 21.9 | -0.08 | -0.36 | 22.04 | 22.04 | 21.89 | 965787 |
| 1735857600 | 21.98 | 0.9 | 4.27 | 21.52 | 22.06 | 21.52 | 490317 |
| 1735684800 | 21.08 | 0.17 | 0.81 | 20.87 | 21.13 | 20.87 | 242160 |
| 1735598400 | 20.91 | -0.56 | -2.61 | 21.1 | 21.1 | 20.82 | 389253 |
| 1735339200 | 21.47 | -0.02 | -0.09 | 21.32 | 21.52 | 21.21 | 170170 |
| 1735069200 | 21.49 | 0.05 | 0.23 | 21.43 | 21.5 | 21.31 | 103766 |
| 1734993600 | 21.44 | 0 | 0.00 | 21.38 | 21.48 | 21.2 | 368250 |
| 1734734400 | 21.44 | 0.31 | 1.47 | 21.31 | 21.61 | 21.19 | 3032939 |
| 1734648000 | 21.13 | -0.22 | -1.03 | 21.46 | 21.49 | 21.07 | 354113 |
| 1734561600 | 21.35 | -0.8 | -3.61 | 22 | 22.1 | 21.31 | 797616 |
| 1734475200 | 22.15 | -0.1 | -0.45 | 22.09 | 22.22 | 21.94 | 263991 |
| 1734388800 | 22.25 | -0.18 | -0.80 | 22.45 | 22.45 | 22.17 | 325069 |
| 1734129600 | 22.43 | -0.53 | -2.31 | 22.71 | 22.79 | 22.32 | 445546 |
| 1734043200 | 22.96 | -0.62 | -2.63 | 23.18 | 23.28 | 22.95 | 501908 |
| 1733956800 | 23.58 | 0.7 | 3.06 | 23.06 | 23.58 | 23 | 673687 |
| 1733870400 | 22.88 | 0.03 | 0.13 | 23.12 | 23.15 | 22.83 | 268842 |
| 1733784000 | 22.85 | 0.48 | 2.15 | 22.77 | 23.27 | 22.77 | 1158367 |
| 1733524800 | 22.37 | -0.19 | -0.84 | 22.56 | 22.65 | 22.32 | 496659 |
| 1733438400 | 22.56 | -0.18 | -0.79 | 22.69 | 22.78 | 22.33 | 721465 |
| 1733352000 | 22.74 | -0.09 | -0.39 | 22.83 | 22.98 | 22.71 | 549033 |
| 1733265600 | 22.83 | 0.63 | 2.84 | 22.38 | 23 | 22.38 | 642587 |
| 1733179200 | 22.2 | -0.34 | -1.51 | 22.43 | 22.43 | 22.15 | 525017 |
| 1732920000 | 22.54 | 0.04 | 0.18 | 22.58 | 22.72 | 22.46 | 219742 |
| 1732833600 | 22.5 | 0.03 | 0.13 | 22.47 | 22.53 | 22.45 | 77315 |
| 1732747200 | 22.47 | -0.09 | -0.40 | 22.71 | 22.8 | 22.42 | 782365 |
| 1732660800 | 22.56 | 0.31 | 1.39 | 22.42 | 22.59 | 22.26 | 657943 |
| 1732574400 | 22.25 | -0.71 | -3.09 | 22.32 | 22.32 | 22.11 | 616875 |
| 1732315200 | 22.96 | 0.15 | 0.66 | 22.98 | 23.08 | 22.82 | 536960 |
| 1732228800 | 22.81 | 0.23 | 1.02 | 22.73 | 22.81 | 22.5 | 1654575 |
| 1732142400 | 22.58 | 0.05 | 0.22 | 22.55 | 22.62 | 22.43 | 425334 |
| 1732056000 | 22.53 | 0.45 | 2.04 | 22.4 | 22.55 | 22.2 | 566720 |
| 1731969600 | 22.08 | 0.78 | 3.66 | 21.86 | 22.22 | 21.86 | 610176 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
