Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 19.91 | 0.18 | 0.91 | 19.81 | 19.91 | 19.78 | 9517 |
| 1732833600 | 19.73 | 0.01 | 0.05 | 19.76 | 19.76 | 19.7 | 48100 |
| 1732747200 | 19.72 | 0.08 | 0.41 | 19.7 | 19.74 | 19.7 | 13901 |
| 1732660800 | 19.64 | 0.01 | 0.05 | 19.69 | 19.69 | 19.62 | 42656 |
| 1732574400 | 19.63 | 0.09 | 0.46 | 19.59 | 19.66 | 19.59 | 6169 |
| 1732315200 | 19.54 | 0.04 | 0.21 | 19.5 | 19.54 | 19.46 | 10586 |
| 1732228800 | 19.5 | -0.15 | -0.76 | 19.57 | 19.57 | 19.5 | 2852 |
| 1732142400 | 19.65 | -0.05 | -0.25 | 19.66 | 19.68 | 19.65 | 9173 |
| 1732056000 | 19.7 | -0.03 | -0.15 | 19.67 | 19.7 | 19.67 | 4156 |
| 1731969600 | 19.73 | -0.01 | -0.05 | 19.7 | 19.73 | 19.7 | 4388 |
| 1731710400 | 19.74 | 0.01 | 0.05 | 19.72 | 19.75 | 19.72 | 7452 |
| 1731624000 | 19.73 | 0.03 | 0.15 | 19.71 | 19.77 | 19.71 | 6535 |
| 1731537600 | 19.7 | -0.04 | -0.20 | 19.74 | 19.74 | 19.68 | 10802 |
| 1731451200 | 19.74 | -0.06 | -0.30 | 19.7 | 19.74 | 19.7 | 1861 |
| 1731364800 | 19.8 | 0.05 | 0.25 | 19.82 | 19.82 | 19.8 | 5315 |
| 1731105600 | 19.75 | 0 | 0.00 | 19.75 | 19.79 | 19.75 | 9340 |
| 1731019200 | 19.75 | 0.14 | 0.71 | 19.65 | 19.75 | 19.65 | 5720 |
| 1730932800 | 19.61 | 0.01 | 0.05 | 19.56 | 19.61 | 19.56 | 3876 |
| 1730846400 | 19.6 | -0.03 | -0.15 | 19.59 | 19.6 | 19.58 | 11057 |
| 1730760000 | 19.63 | 0.05 | 0.26 | 19.6 | 19.65 | 19.6 | 19250 |
| 1730497200 | 19.58 | -0.04 | -0.20 | 19.63 | 19.63 | 19.58 | 4937 |
| 1730410800 | 19.62 | 0.04 | 0.20 | 19.6 | 19.62 | 19.6 | 755 |
| 1730324400 | 19.58 | -0.04 | -0.20 | 19.67 | 19.67 | 19.58 | 11656 |
| 1730238000 | 19.62 | 0.04 | 0.20 | 19.57 | 19.62 | 19.56 | 6635 |
| 1730151600 | 19.58 | -0.1 | -0.51 | 19.61 | 19.61 | 19.57 | 7166 |
| 1729892400 | 19.68 | 0 | 0.00 | 19.68 | 19.69 | 19.67 | 25202 |
| 1729806000 | 19.68 | 0.05 | 0.25 | 19.61 | 19.68 | 19.61 | 3348 |
| 1729719600 | 19.63 | -0.06 | -0.30 | 19.61 | 19.68 | 19.61 | 6367 |
| 1729633200 | 19.69 | 0.01 | 0.05 | 19.65 | 19.7 | 19.65 | 18863 |
| 1729546800 | 19.68 | -0.07 | -0.35 | 19.69 | 19.69 | 19.68 | 1607 |
| 1729287600 | 19.75 | 0.03 | 0.15 | 19.74 | 19.75 | 19.74 | 1408 |
| 1729201200 | 19.72 | -0.02 | -0.10 | 19.72 | 19.72 | 19.72 | 56 |
| 1729114800 | 19.74 | 0 | 0.00 | 19.75 | 19.78 | 19.74 | 5919 |
| 1729028400 | 19.74 | 0.08 | 0.41 | 19.68 | 19.75 | 19.68 | 3244 |
| 1728682800 | 19.66 | 0.03 | 0.15 | 19.57 | 19.66 | 19.57 | 2996 |
| 1728596400 | 19.63 | 0.02 | 0.10 | 19.57 | 19.64 | 19.57 | 9788 |
| 1728510000 | 19.61 | 0.03 | 0.15 | 19.6 | 19.61 | 19.6 | 5229 |
| 1728423600 | 19.58 | 0.01 | 0.05 | 19.56 | 19.58 | 19.55 | 1542 |
| 1728337200 | 19.57 | -0.04 | -0.20 | 19.58 | 19.58 | 19.56 | 1051 |
| 1728078000 | 19.61 | -0.06 | -0.31 | 19.57 | 19.61 | 19.57 | 4345 |
| 1727991600 | 19.67 | -0.06 | -0.30 | 19.69 | 19.69 | 19.67 | 2625 |
| 1727905200 | 19.73 | -0.05 | -0.25 | 19.75 | 19.75 | 19.73 | 9000 |
| 1727818800 | 19.78 | 0.01 | 0.05 | 19.79 | 19.81 | 19.78 | 6301 |
| 1727732400 | 19.77 | -0.02 | -0.10 | 19.77 | 19.77 | 19.76 | 1956 |
| 1727473200 | 19.79 | 0.08 | 0.41 | 19.78 | 19.81 | 19.78 | 3912 |
| 1727386800 | 19.71 | 0.01 | 0.05 | 19.73 | 19.74 | 19.71 | 536 |
| 1727300400 | 19.7 | -0.04 | -0.20 | 19.72 | 19.73 | 19.7 | 734 |
| 1727214000 | 19.74 | -0.02 | -0.10 | 19.74 | 19.74 | 19.7 | 5032 |
| 1727127600 | 19.76 | -0.02 | -0.10 | 19.76 | 19.78 | 19.75 | 12775 |
| 1726868400 | 19.78 | -0.01 | -0.05 | 19.75 | 19.81 | 19.75 | 2500 |
| 1726782000 | 19.79 | 0.04 | 0.20 | 19.68 | 19.79 | 19.68 | 12394 |
| 1726695600 | 19.75 | -0.02 | -0.10 | 19.75 | 19.78 | 19.74 | 2810 |
| 1726609200 | 19.77 | -0.02 | -0.10 | 19.75 | 19.78 | 19.75 | 2286 |
| 1726522800 | 19.79 | 0.06 | 0.30 | 19.72 | 19.79 | 19.72 | 3825 |
| 1726263600 | 19.73 | 0.04 | 0.20 | 19.74 | 19.74 | 19.71 | 3900 |
| 1726177200 | 19.69 | 0.01 | 0.05 | 19.69 | 19.71 | 19.68 | 3810 |
| 1726090800 | 19.68 | -0.02 | -0.10 | 19.69 | 19.69 | 19.67 | 12151 |
| 1726004400 | 19.7 | 0.04 | 0.20 | 19.6 | 19.7 | 19.6 | 1600 |
| 1725918000 | 19.66 | 0.05 | 0.25 | 19.63 | 19.66 | 19.63 | 1606 |
| 1725658800 | 19.61 | 0.03 | 0.15 | 19.67 | 19.67 | 19.61 | 304 |
| 1725572400 | 19.58 | -0.01 | -0.05 | 19.53 | 19.58 | 19.53 | 800 |
| 1725486000 | 19.59 | 0.1 | 0.51 | 19.55 | 19.59 | 19.55 | 761 |
| 1725399600 | 19.49 | 0.04 | 0.21 | 19.45 | 19.49 | 19.45 | 4306 |
| 1725054000 | 19.45 | 0.02 | 0.10 | 19.43 | 19.45 | 19.43 | 3507 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
