Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727300400 | 19.7 | -0.04 | -0.20 | 19.72 | 19.73 | 19.7 | 734 |
| 1727214000 | 19.74 | -0.02 | -0.10 | 19.74 | 19.74 | 19.7 | 5032 |
| 1727127600 | 19.76 | -0.02 | -0.10 | 19.76 | 19.78 | 19.75 | 12775 |
| 1726868400 | 19.78 | -0.01 | -0.05 | 19.75 | 19.81 | 19.75 | 2500 |
| 1726782000 | 19.79 | 0.04 | 0.20 | 19.68 | 19.79 | 19.68 | 12394 |
| 1726695600 | 19.75 | -0.02 | -0.10 | 19.75 | 19.78 | 19.74 | 2810 |
| 1726609200 | 19.77 | -0.02 | -0.10 | 19.75 | 19.78 | 19.75 | 2286 |
| 1726522800 | 19.79 | 0.06 | 0.30 | 19.72 | 19.79 | 19.72 | 3825 |
| 1726263600 | 19.73 | 0.04 | 0.20 | 19.74 | 19.74 | 19.71 | 3900 |
| 1726177200 | 19.69 | 0.01 | 0.05 | 19.69 | 19.71 | 19.68 | 3810 |
| 1726090800 | 19.68 | -0.02 | -0.10 | 19.69 | 19.69 | 19.67 | 12151 |
| 1726004400 | 19.7 | 0.04 | 0.20 | 19.6 | 19.7 | 19.6 | 1600 |
| 1725918000 | 19.66 | 0.05 | 0.25 | 19.63 | 19.66 | 19.63 | 1606 |
| 1725658800 | 19.61 | 0.03 | 0.15 | 19.67 | 19.67 | 19.61 | 304 |
| 1725572400 | 19.58 | -0.01 | -0.05 | 19.53 | 19.58 | 19.53 | 800 |
| 1725486000 | 19.59 | 0.1 | 0.51 | 19.55 | 19.59 | 19.55 | 761 |
| 1725399600 | 19.49 | 0.04 | 0.21 | 19.45 | 19.49 | 19.45 | 4306 |
| 1725054000 | 19.45 | 0.02 | 0.10 | 19.43 | 19.45 | 19.43 | 3507 |
| 1724967600 | 19.43 | -0.04 | -0.21 | 19.45 | 19.46 | 19.41 | 3085 |
| 1724881200 | 19.47 | -0.02 | -0.10 | 19.51 | 19.51 | 19.46 | 3000 |
| 1724794800 | 19.49 | -0.12 | -0.61 | 19.55 | 19.55 | 19.47 | 14756 |
| 1724708400 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1724449200 | 19.61 | 0.06 | 0.31 | 19.595 | 19.61 | 19.595 | 710 |
| 1724362800 | 19.55 | -0.05 | -0.26 | 19.53 | 19.55 | 19.51 | 25016 |
| 1724276400 | 19.6 | 0 | 0.00 | 19.6 | 19.61 | 19.6 | 6191 |
| 1724190000 | 19.6 | 0.09 | 0.46 | 19.51 | 19.6 | 19.51 | 984 |
| 1724103600 | 19.51 | -0.02 | -0.10 | 19.46 | 19.52 | 19.46 | 8260 |
| 1723844400 | 19.53 | 0.06 | 0.31 | 19.55 | 19.55 | 19.53 | 750 |
| 1723758000 | 19.47 | -0.08 | -0.41 | 19.45 | 19.53 | 19.45 | 1583 |
| 1723671600 | 19.55 | 0.05 | 0.26 | 19.5 | 19.55 | 19.5 | 2459 |
| 1723585200 | 19.5 | 0.06 | 0.31 | 19.46 | 19.5 | 19.46 | 1500 |
| 1723498800 | 19.44 | -0.02 | -0.10 | 19.45 | 19.45 | 19.44 | 1780 |
| 1723239600 | 19.46 | 0.07 | 0.36 | 19.46 | 19.46 | 19.45 | 500 |
| 1723153200 | 19.39 | -0.01 | -0.05 | 19.37 | 19.39 | 19.37 | 186 |
| 1723066800 | 19.4 | -0.04 | -0.21 | 19.4 | 19.4 | 19.39 | 927 |
| 1722980400 | 19.44 | -0.1 | -0.51 | 19.53 | 19.53 | 19.42 | 3102 |
| 1722634800 | 19.54 | 0.04 | 0.21 | 19.55 | 19.57 | 19.52 | 2285 |
| 1722548400 | 19.5 | 0.06 | 0.31 | 19.4 | 19.5 | 19.4 | 4431 |
| 1722462000 | 19.44 | 0.05 | 0.26 | 19.4 | 19.44 | 19.35 | 3924 |
| 1722375600 | 19.39 | 0.06 | 0.31 | 19.36 | 19.39 | 19.36 | 6038 |
| 1722289200 | 19.33 | 0.04 | 0.21 | 19.32 | 19.35 | 19.32 | 4654 |
| 1722030000 | 19.29 | 0.04 | 0.21 | 19.28 | 19.29 | 19.23 | 5500 |
| 1721943600 | 19.25 | -0.03 | -0.16 | 19.33 | 19.35 | 19.25 | 10836 |
| 1721857200 | 19.28 | -0.02 | -0.10 | 19.32 | 19.32 | 19.28 | 2174 |
| 1721770800 | 19.3 | 0.07 | 0.36 | 19.28 | 19.3 | 19.28 | 5368 |
| 1721684400 | 19.23 | -0.03 | -0.16 | 19.33 | 19.33 | 19.23 | 2399 |
| 1721425200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1721338800 | 19.26 | -0.06 | -0.31 | 19.29 | 19.29 | 19.26 | 803 |
| 1721252400 | 19.32 | 0.05 | 0.26 | 19.33 | 19.33 | 19.29 | 3886 |
| 1721166000 | 19.27 | 0.03 | 0.16 | 19.29 | 19.3 | 19.27 | 1126 |
| 1721079600 | 19.24 | 0 | 0.00 | 19.25 | 19.25 | 19.24 | 1122 |
| 1720820400 | 19.24 | 0.02 | 0.10 | 19.23 | 19.25 | 19.22 | 3859 |
| 1720734000 | 19.22 | 0.06 | 0.31 | 19.2 | 19.22 | 19.2 | 2741 |
| 1720647600 | 19.16 | 0.05 | 0.26 | 19.18 | 19.19 | 19.16 | 1204 |
| 1720561200 | 19.11 | -0.04 | -0.21 | 19.11 | 19.15 | 19.11 | 2502 |
| 1720474800 | 19.15 | 0.03 | 0.16 | 19.09 | 19.15 | 19.09 | 2963 |
| 1720215600 | 19.12 | 0.08 | 0.42 | 19.05 | 19.12 | 19.05 | 23540 |
| 1720129200 | 19.04 | 0.01 | 0.05 | 19.05 | 19.05 | 19.01 | 2246 |
| 1720042800 | 19.03 | 0.02 | 0.11 | 19.04 | 19.04 | 19.01 | 920 |
| 1719956400 | 19.01 | -0.08 | -0.42 | 19.05 | 19.05 | 18.99 | 1111 |
| 1719610800 | 19.09 | -0.03 | -0.16 | 19.1 | 19.1 | 19.09 | 422 |
| 1719524400 | 19.12 | 0.02 | 0.10 | 19.12 | 19.12 | 19.12 | 4269 |
| 1719438000 | 19.1 | -0.1 | -0.52 | 19.1 | 19.1 | 19.09 | 4283 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
