Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731451200 | 39.75 | 0.21 | 0.53 | 39.79 | 39.92 | 39.62 | 312131 |
| 1731364800 | 39.54 | 0.03 | 0.08 | 39.57 | 39.72 | 39.51 | 187008 |
| 1731105600 | 39.51 | -0.14 | -0.35 | 39.55 | 39.55 | 39.38 | 159590 |
| 1731019200 | 39.65 | 0.36 | 0.92 | 39.38 | 39.68 | 39.33 | 291804 |
| 1730932800 | 39.29 | 0.38 | 0.98 | 39.11 | 39.31 | 38.78 | 547703 |
| 1730846400 | 38.91 | 0.2 | 0.52 | 38.71 | 38.92 | 38.68 | 143375 |
| 1730760000 | 38.71 | 0.02 | 0.05 | 38.69 | 38.86 | 38.55 | 279154 |
| 1730497200 | 38.69 | 0.16 | 0.42 | 38.72 | 38.87 | 38.62 | 387629 |
| 1730410800 | 38.53 | -0.55 | -1.41 | 38.97 | 39.02 | 38.45 | 777009 |
| 1730324400 | 39.08 | -0.07 | -0.18 | 39.16 | 39.19 | 38.96 | 492526 |
| 1730238000 | 39.15 | -0.01 | -0.03 | 39.11 | 39.2 | 39 | 264724 |
| 1730151600 | 39.16 | 0.14 | 0.36 | 38.95 | 39.22 | 38.9 | 115073 |
| 1729892400 | 39.02 | -0.13 | -0.33 | 39.17 | 39.25 | 38.96 | 185072 |
| 1729806000 | 39.15 | 0 | 0.00 | 39.17 | 39.24 | 38.87 | 236228 |
| 1729719600 | 39.15 | -0.23 | -0.58 | 39.28 | 39.35 | 38.96 | 212969 |
| 1729633200 | 39.38 | -0.02 | -0.05 | 39.28 | 39.4 | 39.15 | 138377 |
| 1729546800 | 39.4 | -0.16 | -0.40 | 39.58 | 39.68 | 39.35 | 207169 |
| 1729287600 | 39.56 | 0.22 | 0.56 | 39.38 | 39.6 | 39.36 | 67824 |
| 1729201200 | 39.34 | 0.2 | 0.51 | 39.27 | 39.37 | 39.22 | 109179 |
| 1729114800 | 39.14 | 0.19 | 0.49 | 39.01 | 39.21 | 39.01 | 158351 |
| 1729028400 | 38.95 | -0.05 | -0.13 | 38.89 | 39.02 | 38.81 | 432667 |
| 1728682800 | 39 | 0.28 | 0.72 | 38.74 | 39.07 | 38.72 | 467378 |
| 1728596400 | 38.72 | 0.13 | 0.34 | 38.56 | 38.74 | 38.45 | 302548 |
| 1728510000 | 38.59 | 0.25 | 0.65 | 38.28 | 38.59 | 38.26 | 218355 |
| 1728423600 | 38.34 | -0.05 | -0.13 | 38.29 | 38.36 | 38.18 | 204073 |
| 1728337200 | 38.39 | -0.1 | -0.26 | 38.46 | 38.5 | 38.21 | 477896 |
| 1728078000 | 38.49 | 0.31 | 0.81 | 38.35 | 38.52 | 38.31 | 249637 |
| 1727991600 | 38.18 | -0.04 | -0.10 | 38.18 | 38.2 | 37.95 | 215792 |
| 1727905200 | 38.22 | -0.03 | -0.08 | 38.27 | 38.4 | 38.15 | 397070 |
| 1727818800 | 38.25 | 0.06 | 0.16 | 38.2 | 38.33 | 38.01 | 2032482 |
| 1727732400 | 38.19 | 0.03 | 0.08 | 37.99 | 38.23 | 37.94 | 148016 |
| 1727473200 | 38.16 | -0.07 | -0.18 | 38.29 | 38.33 | 38.14 | 191137 |
| 1727386800 | 38.23 | 0.21 | 0.55 | 38.05 | 38.34 | 38.04 | 237781 |
| 1727300400 | 38.02 | -0.08 | -0.21 | 38.05 | 38.12 | 37.99 | 200347 |
| 1727214000 | 38.1 | -0.17 | -0.44 | 38.14 | 38.19 | 38.04 | 200267 |
| 1727127600 | 38.27 | 0.05 | 0.13 | 38.24 | 38.37 | 38.14 | 252399 |
| 1726868400 | 38.22 | 0.01 | 0.03 | 38.25 | 38.26 | 38.03 | 176438 |
| 1726782000 | 38.21 | 0.41 | 1.08 | 38.28 | 38.28 | 38 | 316973 |
| 1726695600 | 37.8 | -0.13 | -0.34 | 37.92 | 38.09 | 37.73 | 366499 |
| 1726609200 | 37.93 | -0.04 | -0.11 | 38.05 | 38.12 | 37.81 | 346001 |
| 1726522800 | 37.97 | 0.22 | 0.58 | 37.85 | 38 | 37.72 | 172872 |
| 1726263600 | 37.75 | 0.2 | 0.53 | 37.73 | 37.85 | 37.65 | 120928 |
| 1726177200 | 37.55 | 0.43 | 1.16 | 37.25 | 37.58 | 37.23 | 208295 |
| 1726090800 | 37.12 | 0.31 | 0.84 | 36.78 | 37.13 | 36.52 | 196082 |
| 1726004400 | 36.81 | -0.01 | -0.03 | 36.85 | 36.92 | 36.47 | 262590 |
| 1725918000 | 36.82 | 0.4 | 1.10 | 36.66 | 36.9 | 36.66 | 360962 |
| 1725658800 | 36.42 | -0.32 | -0.87 | 36.83 | 36.98 | 36.28 | 397462 |
| 1725572400 | 36.74 | -0.12 | -0.33 | 36.96 | 37.07 | 36.74 | 188506 |
| 1725486000 | 36.86 | 0.01 | 0.03 | 36.72 | 37.01 | 36.72 | 181077 |
| 1725399600 | 36.85 | -0.45 | -1.21 | 37.1 | 37.13 | 36.74 | 400765 |
| 1725054000 | 37.3 | 0.17 | 0.46 | 37.11 | 37.31 | 37.01 | 200269 |
| 1724967600 | 37.13 | 0.17 | 0.46 | 37.12 | 37.29 | 37.04 | 276214 |
| 1724881200 | 36.96 | -0.2 | -0.54 | 37.1 | 37.14 | 36.85 | 165129 |
| 1724794800 | 37.16 | -0.06 | -0.16 | 37.12 | 37.25 | 37.07 | 99191 |
| 1724708400 | 37.22 | 0 | 0.00 | 37.22 | 37.22 | 37.22 | 0 |
| 1724449200 | 37.22 | 0.43 | 1.17 | 36.96 | 37.29 | 36.96 | 169360 |
| 1724362800 | 36.79 | -0.13 | -0.35 | 36.9 | 36.92 | 36.72 | 110404 |
| 1724276400 | 36.92 | 0.11 | 0.30 | 36.82 | 36.95 | 36.8 | 167601 |
| 1724190000 | 36.81 | -0.11 | -0.30 | 36.91 | 36.95 | 36.72 | 129078 |
| 1724103600 | 36.92 | 0.1 | 0.27 | 36.8 | 37.04 | 36.8 | 95907 |
| 1723844400 | 36.82 | 0.05 | 0.14 | 36.71 | 36.85 | 36.7 | 161992 |
| 1723758000 | 36.77 | 0.45 | 1.24 | 36.57 | 36.85 | 36.56 | 70245 |
| 1723671600 | 36.32 | 0.21 | 0.58 | 36.13 | 36.33 | 36.08 | 142285 |
| 1723585200 | 36.11 | 0.37 | 1.04 | 35.85 | 36.11 | 35.85 | 138596 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
