Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 37.29 | -0.01 | -0.03 | 37.19 | 37.32 | 37.19 | 3227 |
| 1741902000 | 37.3 | 0.05 | 0.13 | 37.26 | 37.31 | 37.26 | 1997 |
| 1741815600 | 37.25 | -0.08 | -0.21 | 37.31 | 37.31 | 37.25 | 24261 |
| 1741729200 | 37.33 | -0.07 | -0.19 | 37.37 | 37.39 | 37.33 | 4459 |
| 1741642800 | 37.4 | 0.08 | 0.21 | 37.31 | 37.41 | 37.31 | 2701 |
| 1741387200 | 37.32 | -0.03 | -0.08 | 37.26 | 37.41 | 37.26 | 20863 |
| 1741300800 | 37.35 | -0.02 | -0.05 | 37.36 | 37.37 | 37.35 | 20283 |
| 1741214400 | 37.37 | -0.04 | -0.11 | 37.4 | 37.4 | 37.37 | 2000 |
| 1741128000 | 37.41 | 0.01 | 0.03 | 37.41 | 37.41 | 37.39 | 3006 |
| 1741041600 | 37.4 | 0.03 | 0.08 | 37.35 | 37.4 | 37.35 | 2061 |
| 1740782400 | 37.37 | 0.05 | 0.13 | 37.37 | 37.37 | 37.37 | 202 |
| 1740696000 | 37.32 | 0.01 | 0.03 | 37.29 | 37.32 | 37.29 | 8267 |
| 1740609600 | 37.31 | -0.01 | -0.03 | 37.29 | 37.32 | 37.28 | 1400 |
| 1740523200 | 37.32 | -0.04 | -0.11 | 37.31 | 37.32 | 37.31 | 3946 |
| 1740436800 | 37.36 | 0.03 | 0.08 | 37.31 | 37.36 | 37.31 | 155 |
| 1740177600 | 37.33 | 0.07 | 0.19 | 37.32 | 37.34 | 37.3 | 6091 |
| 1740091200 | 37.26 | 0.01 | 0.03 | 37.27 | 37.27 | 37.26 | 1200 |
| 1740004800 | 37.25 | 0.03 | 0.08 | 37.23 | 37.25 | 37.23 | 3300 |
| 1739918400 | 37.22 | -0.03 | -0.08 | 37.28 | 37.28 | 37.22 | 2900 |
| 1739572800 | 37.25 | 0.07 | 0.19 | 37.27 | 37.27 | 37.25 | 2800 |
| 1739486400 | 37.18 | 0.07 | 0.19 | 37.175 | 37.18 | 37.175 | 1300 |
| 1739400000 | 37.11 | -0.08 | -0.22 | 37.11 | 37.12 | 37.09 | 6700 |
| 1739313600 | 37.19 | 0 | 0.00 | 37.18 | 37.19 | 37.18 | 862 |
| 1739227200 | 37.19 | 0.02 | 0.05 | 37.19 | 37.19 | 37.19 | 71 |
| 1738968000 | 37.17 | -0.05 | -0.13 | 37.18 | 37.18 | 37.17 | 400 |
| 1738881600 | 37.22 | -0.03 | -0.08 | 37.25 | 37.25 | 37.22 | 1200 |
| 1738795200 | 37.25 | 0.03 | 0.08 | 37.27 | 37.27 | 37.25 | 932 |
| 1738708800 | 37.22 | 0.07 | 0.19 | 37.2 | 37.22 | 37.19 | 1675 |
| 1738622400 | 37.15 | -0.04 | -0.11 | 37.21 | 37.21 | 37.12 | 6200 |
| 1738363200 | 37.19 | -0.01 | -0.03 | 37.24 | 37.24 | 37.18 | 10170 |
| 1738276800 | 37.2 | 0.02 | 0.05 | 37.2 | 37.21 | 37.19 | 1500 |
| 1738190400 | 37.18 | -0.01 | -0.03 | 37.18 | 37.18 | 37.17 | 1743 |
| 1738104000 | 37.19 | -0.12 | -0.32 | 37.175 | 37.19 | 37.17 | 1098 |
| 1738017600 | 37.31 | 0.08 | 0.21 | 37.36 | 37.36 | 37.27 | 332 |
| 1737758400 | 37.23 | 0.03 | 0.08 | 37.23 | 37.23 | 37.23 | 192 |
| 1737672000 | 37.2 | 0.02 | 0.05 | 37.2 | 37.2 | 37.2 | 100 |
| 1737585600 | 37.18 | -0.03 | -0.08 | 37.23 | 37.23 | 37.18 | 1569 |
| 1737499200 | 37.21 | -0.31 | -0.83 | 37.31 | 37.31 | 37.19 | 3786 |
| 1737412800 | 37.52 | 0.34 | 0.91 | 37.29 | 37.56 | 36.86 | 5832 |
| 1737153600 | 37.18 | 0 | 0.00 | 37.18 | 37.19 | 37.18 | 2100 |
| 1737067200 | 37.18 | 0.03 | 0.08 | 37.14 | 37.21 | 37.14 | 12900 |
| 1736980800 | 37.15 | 0.13 | 0.35 | 37.16 | 37.16 | 37.13 | 1300 |
| 1736894400 | 37.02 | 0.03 | 0.08 | 37 | 37.02 | 37 | 717 |
| 1736808000 | 36.99 | -0.02 | -0.05 | 36.97 | 37 | 36.94 | 16900 |
| 1736548800 | 37.01 | -0.13 | -0.35 | 37.04 | 37.04 | 37.01 | 1700 |
| 1736462400 | 37.14 | 0.03 | 0.08 | 37.14 | 37.14 | 37.13 | 750 |
| 1736376000 | 37.11 | 0.01 | 0.03 | 37.14 | 37.14 | 37.1 | 1281 |
| 1736289600 | 37.1 | -0.02 | -0.05 | 37.11 | 37.11 | 37.08 | 1100 |
| 1736203200 | 37.12 | -0.01 | -0.03 | 37.23 | 37.23 | 37.12 | 2301 |
| 1735944000 | 37.13 | -0.02 | -0.05 | 37.15 | 37.16 | 37.13 | 1200 |
| 1735857600 | 37.15 | -0.01 | -0.03 | 37.17 | 37.17 | 37.13 | 257 |
| 1735684800 | 37.16 | 0.02 | 0.05 | 37.16 | 37.16 | 37.16 | 200 |
| 1735598400 | 37.14 | -0.18 | -0.48 | 37.21 | 37.21 | 37.13 | 801 |
| 1735339200 | 37.32 | -0.01 | -0.03 | 37.35 | 37.35 | 37.32 | 1265 |
| 1735069200 | 37.33 | 0.04 | 0.11 | 37.29 | 37.33 | 37.29 | 400 |
| 1734993600 | 37.29 | -0.03 | -0.08 | 37.29 | 37.29 | 37.29 | 0 |
| 1734734400 | 37.32 | 0.05 | 0.13 | 37.34 | 37.34 | 37.32 | 900 |
| 1734648000 | 37.27 | -0.01 | -0.03 | 37.3 | 37.3 | 37.27 | 570 |
| 1734561600 | 37.28 | -0.16 | -0.43 | 37.46 | 37.47 | 37.28 | 1600 |
| 1734475200 | 37.44 | -0.01 | -0.03 | 37.46 | 37.46 | 37.44 | 3000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
