Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 37.33 | 0.04 | 0.11 | 37.29 | 37.33 | 37.29 | 400 |
| 1734993600 | 37.29 | -0.03 | -0.08 | 37.29 | 37.29 | 37.29 | 0 |
| 1734734400 | 37.32 | 0.05 | 0.13 | 37.34 | 37.34 | 37.32 | 900 |
| 1734648000 | 37.27 | -0.01 | -0.03 | 37.3 | 37.3 | 37.27 | 570 |
| 1734561600 | 37.28 | -0.16 | -0.43 | 37.46 | 37.47 | 37.28 | 1600 |
| 1734475200 | 37.44 | -0.01 | -0.03 | 37.46 | 37.46 | 37.44 | 3000 |
| 1734388800 | 37.45 | 0 | 0.00 | 37.45 | 37.46 | 37.45 | 1000 |
| 1734129600 | 37.45 | -0.06 | -0.16 | 37.45 | 37.45 | 37.45 | 0 |
| 1734043200 | 37.51 | -0.04 | -0.11 | 37.53 | 37.53 | 37.51 | 1400 |
| 1733956800 | 37.55 | -0.01 | -0.03 | 37.58 | 37.58 | 37.55 | 3500 |
| 1733870400 | 37.56 | 0 | 0.00 | 37.54 | 37.56 | 37.54 | 2300 |
| 1733784000 | 37.56 | -0.03 | -0.08 | 37.58 | 37.58 | 37.56 | 700 |
| 1733524800 | 37.59 | 0.06 | 0.16 | 37.59 | 37.59 | 37.58 | 1500 |
| 1733438400 | 37.53 | -0.02 | -0.05 | 37.53 | 37.53 | 37.53 | 480 |
| 1733352000 | 37.55 | 0.06 | 0.16 | 37.5 | 37.55 | 37.5 | 2800 |
| 1733265600 | 37.49 | -0.01 | -0.03 | 37.51 | 37.52 | 37.49 | 4901 |
| 1733179200 | 37.5 | 0.03 | 0.08 | 37.49 | 37.5 | 37.49 | 300 |
| 1732920000 | 37.47 | 0.02 | 0.05 | 37.49 | 37.49 | 37.47 | 2359 |
| 1732833600 | 37.45 | 0.03 | 0.08 | 37.48 | 37.48 | 37.45 | 400 |
| 1732747200 | 37.42 | 0.04 | 0.11 | 37.42 | 37.42 | 37.42 | 0 |
| 1732660800 | 37.38 | 0 | 0.00 | 37.37 | 37.38 | 37.37 | 1000 |
| 1732574400 | 37.38 | 0.09 | 0.24 | 37.38 | 37.38 | 37.38 | 750 |
| 1732315200 | 37.29 | 0.01 | 0.03 | 37.29 | 37.29 | 37.29 | 3100 |
| 1732228800 | 37.28 | -0.11 | -0.29 | 37.29 | 37.29 | 37.28 | 585 |
| 1732142400 | 37.39 | -0.05 | -0.13 | 37.4 | 37.4 | 37.39 | 1500 |
| 1732056000 | 37.44 | 0.04 | 0.11 | 37.42 | 37.44 | 37.42 | 300 |
| 1731969600 | 37.4 | 0.02 | 0.05 | 37.42 | 37.42 | 37.4 | 1600 |
| 1731710400 | 37.38 | 0.04 | 0.11 | 37.35 | 37.4 | 37.35 | 1100 |
| 1731624000 | 37.34 | -0.05 | -0.13 | 37.4 | 37.4 | 37.34 | 1300 |
| 1731537600 | 37.39 | 0.02 | 0.05 | 37.43 | 37.43 | 37.39 | 1213 |
| 1731451200 | 37.37 | -0.08 | -0.21 | 37.38 | 37.38 | 37.36 | 203 |
| 1731364800 | 37.45 | -0.03 | -0.08 | 37.45 | 37.46 | 37.45 | 850 |
| 1731105600 | 37.48 | -0.02 | -0.05 | 37.51 | 37.51 | 37.48 | 800 |
| 1731019200 | 37.5 | 0.13 | 0.35 | 37.47 | 37.5 | 37.47 | 201 |
| 1730932800 | 37.37 | -0.06 | -0.16 | 37.35 | 37.4 | 37.35 | 200 |
| 1730846400 | 37.43 | 0.02 | 0.05 | 37.405 | 37.43 | 37.4 | 600 |
| 1730760000 | 37.41 | 0.06 | 0.16 | 37.3 | 37.42 | 37.3 | 4900 |
| 1730497200 | 37.35 | -0.05 | -0.13 | 37.35 | 37.35 | 37.35 | 1 |
| 1730410800 | 37.4 | -0.02 | -0.05 | 37.4 | 37.41 | 37.4 | 600 |
| 1730324400 | 37.42 | -0.04 | -0.11 | 37.45 | 37.45 | 37.42 | 1400 |
| 1730238000 | 37.46 | 0 | 0.00 | 37.43 | 37.46 | 37.43 | 6400 |
| 1730151600 | 37.46 | -0.11 | -0.29 | 37.45 | 37.46 | 37.45 | 200 |
| 1729892400 | 37.57 | -0.02 | -0.05 | 37.6 | 37.6 | 37.57 | 200 |
| 1729806000 | 37.59 | 0.03 | 0.08 | 37.59 | 37.61 | 37.59 | 3600 |
| 1729719600 | 37.56 | -0.07 | -0.19 | 37.55 | 37.56 | 37.55 | 100 |
| 1729633200 | 37.63 | 0 | 0.00 | 37.63 | 37.63 | 37.63 | 13 |
| 1729546800 | 37.63 | -0.1 | -0.27 | 37.63 | 37.63 | 37.63 | 13 |
| 1729287600 | 37.73 | 0.02 | 0.05 | 37.74 | 37.74 | 37.73 | 2800 |
| 1729201200 | 37.71 | -0.05 | -0.13 | 37.7 | 37.71 | 37.7 | 100 |
| 1729114800 | 37.76 | 0.03 | 0.08 | 37.75 | 37.77 | 37.75 | 700 |
| 1729028400 | 37.73 | 0.01 | 0.03 | 37.73 | 37.73 | 37.72 | 500 |
| 1728682800 | 37.72 | 0.05 | 0.13 | 37.72 | 37.72 | 37.72 | 0 |
| 1728596400 | 37.67 | -0.01 | -0.03 | 37.64 | 37.67 | 37.64 | 1000 |
| 1728510000 | 37.68 | 0 | 0.00 | 37.68 | 37.68 | 37.68 | 0 |
| 1728423600 | 37.68 | 0.04 | 0.11 | 37.69 | 37.69 | 37.67 | 601 |
| 1728337200 | 37.64 | -0.07 | -0.19 | 37.67 | 37.67 | 37.64 | 200 |
| 1728078000 | 37.71 | -0.15 | -0.40 | 37.72 | 37.72 | 37.71 | 1800 |
| 1727991600 | 37.86 | -0.08 | -0.21 | 37.89 | 37.89 | 37.86 | 600 |
| 1727905200 | 37.94 | -0.01 | -0.03 | 37.94 | 37.94 | 37.94 | 100 |
| 1727818800 | 37.95 | 0.06 | 0.16 | 37.94 | 37.95 | 37.94 | 104 |
| 1727730000 | 37.89 | -0.06 | -0.16 | 37.92 | 37.92 | 37.89 | 301 |
| 1727473200 | 37.95 | 0.06 | 0.16 | 37.91 | 37.95 | 37.91 | 200 |
| 1727386800 | 37.89 | -0.02 | -0.05 | 37.89 | 37.89 | 37.89 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
