ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
IShares 1 through 5 Year US IG Corporate Bond Index ETF

IShares 1 through 5 Year US IG Corporate Bond Index ETF (XIGS)

37,29
-0,01
(-0,03%)
Fechado 16 Março 5:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198840037.29-0.01-0.0337.1937.3237.193227
174190200037.30.050.1337.2637.3137.261997
174181560037.25-0.08-0.2137.3137.3137.2524261
174172920037.33-0.07-0.1937.3737.3937.334459
174164280037.40.080.2137.3137.4137.312701
174138720037.32-0.03-0.0837.2637.4137.2620863
174130080037.35-0.02-0.0537.3637.3737.3520283
174121440037.37-0.04-0.1137.437.437.372000
174112800037.410.010.0337.4137.4137.393006
174104160037.40.030.0837.3537.437.352061
174078240037.370.050.1337.3737.3737.37202
174069600037.320.010.0337.2937.3237.298267
174060960037.31-0.01-0.0337.2937.3237.281400
174052320037.32-0.04-0.1137.3137.3237.313946
174043680037.360.030.0837.3137.3637.31155
174017760037.330.070.1937.3237.3437.36091
174009120037.260.010.0337.2737.2737.261200
174000480037.250.030.0837.2337.2537.233300
173991840037.22-0.03-0.0837.2837.2837.222900
173957280037.250.070.1937.2737.2737.252800
173948640037.180.070.1937.17537.1837.1751300
173940000037.11-0.08-0.2237.1137.1237.096700
173931360037.1900.0037.1837.1937.18862
173922720037.190.020.0537.1937.1937.1971
173896800037.17-0.05-0.1337.1837.1837.17400
173888160037.22-0.03-0.0837.2537.2537.221200
173879520037.250.030.0837.2737.2737.25932
173870880037.220.070.1937.237.2237.191675
173862240037.15-0.04-0.1137.2137.2137.126200
173836320037.19-0.01-0.0337.2437.2437.1810170
173827680037.20.020.0537.237.2137.191500
173819040037.18-0.01-0.0337.1837.1837.171743
173810400037.19-0.12-0.3237.17537.1937.171098
173801760037.310.080.2137.3637.3637.27332
173775840037.230.030.0837.2337.2337.23192
173767200037.20.020.0537.237.237.2100
173758560037.18-0.03-0.0837.2337.2337.181569
173749920037.21-0.31-0.8337.3137.3137.193786
173741280037.520.340.9137.2937.5636.865832
173715360037.1800.0037.1837.1937.182100
173706720037.180.030.0837.1437.2137.1412900
173698080037.150.130.3537.1637.1637.131300
173689440037.020.030.083737.0237717
173680800036.99-0.02-0.0536.973736.9416900
173654880037.01-0.13-0.3537.0437.0437.011700
173646240037.140.030.0837.1437.1437.13750
173637600037.110.010.0337.1437.1437.11281
173628960037.1-0.02-0.0537.1137.1137.081100
173620320037.12-0.01-0.0337.2337.2337.122301
173594400037.13-0.02-0.0537.1537.1637.131200
173585760037.15-0.01-0.0337.1737.1737.13257
173568480037.160.020.0537.1637.1637.16200
173559840037.14-0.18-0.4837.2137.2137.13801
173533920037.32-0.01-0.0337.3537.3537.321265
173506920037.330.040.1137.2937.3337.29400
173499360037.29-0.03-0.0837.2937.2937.290
173473440037.320.050.1337.3437.3437.32900
173464800037.27-0.01-0.0337.337.337.27570
173456160037.28-0.16-0.4337.4637.4737.281600
173447520037.44-0.01-0.0337.4637.4637.443000