Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 38.41 | 0.11 | 0.29 | 38.33 | 38.45 | 38.25 | 2685022 |
| 1732228800 | 38.3 | 0.23 | 0.60 | 37.85 | 38.33 | 37.71 | 3379065 |
| 1732142400 | 38.07 | 0 | 0.00 | 38.12 | 38.14 | 37.87 | 2388055 |
| 1732056000 | 38.07 | 0.03 | 0.08 | 37.75 | 38.08 | 37.7 | 1932183 |
| 1731969600 | 38.04 | 0.07 | 0.18 | 38.03 | 38.19 | 37.97 | 890579 |
| 1731710400 | 37.97 | -0.23 | -0.60 | 38.1 | 38.12 | 37.84 | 1925406 |
| 1731624000 | 38.2 | 0.07 | 0.18 | 38.35 | 38.43 | 38.13 | 4454359 |
| 1731537600 | 38.13 | 0.16 | 0.42 | 38.05 | 38.16 | 37.91 | 1374259 |
| 1731451200 | 37.97 | 0.27 | 0.72 | 37.97 | 38.13 | 37.86 | 2549360 |
| 1731364800 | 37.7 | 0.09 | 0.24 | 37.75 | 37.87 | 37.67 | 1552685 |
| 1731105600 | 37.61 | -0.07 | -0.19 | 37.6 | 37.61 | 37.46 | 1272905 |
| 1731019200 | 37.68 | 0.28 | 0.75 | 37.49 | 37.73 | 37.43 | 2053635 |
| 1730932800 | 37.4 | 0.41 | 1.11 | 37.24 | 37.43 | 36.91 | 3379767 |
| 1730846400 | 36.99 | 0.21 | 0.57 | 36.8 | 37 | 36.75 | 1180538 |
| 1730760000 | 36.78 | 0.01 | 0.03 | 36.82 | 36.91 | 36.62 | 1310505 |
| 1730497200 | 36.77 | 0.1 | 0.27 | 36.85 | 36.97 | 36.71 | 1875127 |
| 1730410800 | 36.67 | -0.51 | -1.37 | 37.05 | 37.06 | 36.57 | 4101786 |
| 1730324400 | 37.18 | -0.06 | -0.16 | 37.11 | 37.28 | 37.05 | 1621065 |
| 1730238000 | 37.24 | -0.05 | -0.13 | 37.23 | 37.31 | 37.11 | 1316049 |
| 1730151600 | 37.29 | 0.2 | 0.54 | 37.04 | 37.35 | 37.01 | 904238 |
| 1729892400 | 37.09 | -0.14 | -0.38 | 37.27 | 37.33 | 37.05 | 1202548 |
| 1729806000 | 37.23 | -0.03 | -0.08 | 37.34 | 37.36 | 36.97 | 2186185 |
| 1729719600 | 37.26 | -0.17 | -0.45 | 37.35 | 37.47 | 37.09 | 1220713 |
| 1729633200 | 37.43 | -0.05 | -0.13 | 37.37 | 37.46 | 37.22 | 1136541 |
| 1729546800 | 37.48 | -0.17 | -0.45 | 37.68 | 37.79 | 37.42 | 2907838 |
| 1729287600 | 37.65 | 0.17 | 0.45 | 37.51 | 37.69 | 37.46 | 1460402 |
| 1729201200 | 37.48 | 0.23 | 0.62 | 37.4 | 37.49 | 37.35 | 1477379 |
| 1729114800 | 37.25 | 0.2 | 0.54 | 37.12 | 37.31 | 37.12 | 1425358 |
| 1729028400 | 37.05 | -0.05 | -0.13 | 37.04 | 37.13 | 36.92 | 1463401 |
| 1728682800 | 37.1 | 0.26 | 0.71 | 36.86 | 37.2 | 36.86 | 1858114 |
| 1728596400 | 36.84 | 0.33 | 0.90 | 36.7 | 36.88 | 36.62 | 2879076 |
| 1728510000 | 36.51 | 0 | 0.00 | 36.51 | 36.51 | 36.51 | 0 |
| 1728423600 | 36.51 | -0.03 | -0.08 | 36.47 | 36.55 | 36.36 | 1362386 |
| 1728337200 | 36.54 | -0.06 | -0.16 | 36.57 | 36.66 | 36.37 | 1998366 |
| 1728078000 | 36.6 | 0.29 | 0.80 | 36.46 | 36.63 | 36.42 | 3486890 |
| 1727991600 | 36.31 | -0.1 | -0.27 | 36.31 | 36.35 | 36.12 | 2244914 |
| 1727905200 | 36.41 | -0.01 | -0.03 | 36.47 | 36.57 | 36.31 | 1882420 |
| 1727818800 | 36.42 | 0.03 | 0.08 | 36.41 | 36.5 | 36.21 | 2693953 |
| 1727730000 | 36.39 | 0.03 | 0.08 | 36.3 | 36.44 | 36.16 | 1599193 |
| 1727473200 | 36.36 | -0.04 | -0.11 | 36.46 | 36.52 | 36.35 | 1127481 |
| 1727386800 | 36.4 | 0.19 | 0.52 | 36.31 | 36.51 | 36.31 | 3503706 |
| 1727300400 | 36.21 | -0.07 | -0.19 | 36.3 | 36.33 | 36.18 | 1313809 |
| 1727214000 | 36.28 | 0.01 | 0.03 | 36.4 | 36.42 | 36.26 | 2328307 |
| 1727127600 | 36.27 | 0.07 | 0.19 | 36.21 | 36.33 | 36.11 | 2437972 |
| 1726868400 | 36.2 | 0.01 | 0.03 | 36.16 | 36.21 | 35.99 | 2065207 |
| 1726782000 | 36.19 | 0.41 | 1.15 | 36.29 | 36.3 | 35.98 | 2658826 |
| 1726695600 | 35.78 | -0.13 | -0.36 | 35.91 | 36.04 | 35.74 | 3639184 |
| 1726609200 | 35.91 | -0.09 | -0.25 | 36.13 | 36.13 | 35.82 | 1577284 |
| 1726522800 | 36 | 0.22 | 0.61 | 35.91 | 36.03 | 35.76 | 2161665 |
| 1726263600 | 35.78 | 0.12 | 0.34 | 35.8 | 35.91 | 35.75 | 1187096 |
| 1726177200 | 35.66 | 0.37 | 1.05 | 35.44 | 35.66 | 35.34 | 2615810 |
| 1726090800 | 35.29 | 0.2 | 0.57 | 35.02 | 35.31 | 34.73 | 2125613 |
| 1726004400 | 35.09 | 0 | 0.00 | 35.09 | 35.09 | 35.09 | 0 |
| 1725918000 | 35.09 | 0.44 | 1.27 | 34.91 | 35.14 | 34.89 | 2833094 |
| 1725658800 | 34.65 | -0.27 | -0.77 | 34.94 | 35.15 | 34.5 | 2347695 |
| 1725572400 | 34.92 | -0.07 | -0.20 | 35.11 | 35.19 | 34.89 | 1374734 |
| 1725486000 | 34.99 | 0 | 0.00 | 34.86 | 35.15 | 34.85 | 1653176 |
| 1725399600 | 34.99 | -0.32 | -0.91 | 35.16 | 35.18 | 34.86 | 1659344 |
| 1725054000 | 35.31 | 0.18 | 0.51 | 35.13 | 35.35 | 35.06 | 1646228 |
| 1724967600 | 35.13 | 0.16 | 0.46 | 35.12 | 35.31 | 35.07 | 1121288 |
| 1724881200 | 34.97 | -0.14 | -0.40 | 35.07 | 35.14 | 34.87 | 1620887 |
| 1724794800 | 35.11 | -0.41 | -1.15 | 35.08 | 35.22 | 35.02 | 1364859 |
| 1724708400 | 35.52 | 0.1 | 0.28 | 35.52 | 35.61 | 35.48 | 1326881 |
| 1724449200 | 35.42 | 0.34 | 0.97 | 35.3 | 35.52 | 35.24 | 1817596 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
