Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.065 | 0.05 | 1639078 | 0.055 | CS |
| 4 | 0.01 | 20 | 0.05 | 0.065 | 0.045 | 1010765 | 0.05465012 | CS |
| 12 | 0.02 | 50 | 0.04 | 0.065 | 0.025 | 794434 | 0.04662034 | CS |
| 26 | 0.015 | 33.3333333333 | 0.045 | 0.065 | 0.025 | 643341 | 0.04461299 | CS |
| 52 | 0.04 | 200 | 0.02 | 0.07 | 0.015 | 748533 | 0.04398759 | CS |
| 156 | -0.08 | -57.1428571429 | 0.14 | 0.195 | 0.01 | 881464 | 0.0513258 | CS |
| 260 | -0.34 | -85 | 0.4 | 0.425 | 0.01 | 946606 | 0.10980265 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 510920 |
| 1739486400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 412547 |
| 1739400000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 502857 |
| 1739313600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 136928 |
| 1739227200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 344623 |
| 1738968000 | 0.055 | -0.01 | -15.38 | 0.06 | 0.065 | 0.05 | 6798433 |
| 1738881600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 2097512 |
| 1738795200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 2795086 |
| 1738708800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 917933 |
| 1738622400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.045 | 1186529 |
| 1738363200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 617938 |
| 1738276800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 181832 |
| 1738190400 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 1140331 |
| 1738104000 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 101026 |
| 1738017600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 721770 |
| 1737758400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 1012023 |
| 1737672000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 130381 |
| 1737585600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 149486 |
| 1737499200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 353550 |
| 1737412800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 258187 |
| 1737153600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 356333 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 2697182 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 1902720 |
| 1736894400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.045 | 129856 |
| 1736808000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 463486 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 464498 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 310611 |
| 1736376000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 136988 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 1418701 |
| 1736203200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 1552735 |
| 1735944000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 943066 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 1199849 |
| 1735684800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 482521 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 930023 |
| 1735339200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 1801115 |
| 1735069200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 378930 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 1664239 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 749020 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1158887 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 99625 |
| 1734475200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 61550 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 340082 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 716652 |
| 1734043200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 882130 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 186492 |
| 1733870400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 264455 |
| 1733784000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 711921 |
| 1733524800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 47283 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1253126 |
| 1733352000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1206840 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 82331 |
| 1733179200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 118159 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 211605 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 89750 |
| 1732747200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 179746 |
| 1732660800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 47886 |
| 1732574400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 85990 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 97394 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 370562 |
| 1732142400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 572520 |
| 1732056000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 2037444 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 2347550 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
