Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1735944000 | 38.75 | 0.19 | 0.49 | 38.58 | 38.76 | 38.58 | 6702 |
| 1735857600 | 38.56 | 0.43 | 1.13 | 38.52 | 38.7 | 38.4 | 4382 |
| 1735684800 | 38.13 | 0.29 | 0.77 | 38.05 | 38.18 | 37.99 | 2135 |
| 1735598400 | 37.84 | -0.38 | -0.99 | 37.81 | 37.99 | 37.65 | 3738 |
| 1735339200 | 38.22 | -0.08 | -0.21 | 38.18 | 38.34 | 38.08 | 3794 |
| 1735069200 | 38.3 | 0.16 | 0.42 | 38.12 | 38.3 | 38.12 | 3547 |
| 1734993600 | 38.14 | 0.25 | 0.66 | 37.89 | 38.14 | 37.84 | 7420 |
| 1734734400 | 37.89 | 0.3 | 0.80 | 37.41 | 38.09 | 37.41 | 22057 |
| 1734648000 | 37.59 | -0.16 | -0.42 | 37.74 | 37.76 | 37.55 | 5157 |
| 1734561600 | 37.75 | -0.76 | -1.97 | 38.49 | 38.61 | 37.75 | 9993 |
| 1734475200 | 38.51 | -0.17 | -0.44 | 38.41 | 38.52 | 38.39 | 4341 |
| 1734388800 | 38.68 | -0.13 | -0.33 | 38.8 | 38.82 | 38.68 | 6369 |
| 1734129600 | 38.81 | -0.25 | -0.64 | 39.07 | 39.07 | 38.71 | 4329 |
| 1734043200 | 39.06 | -0.39 | -0.99 | 39.14 | 39.2 | 39.06 | 62955 |
| 1733956800 | 39.45 | 0.23 | 0.59 | 39.33 | 39.52 | 39.28 | 60199 |
| 1733870400 | 39.22 | -0.32 | -0.81 | 39.52 | 39.57 | 39.2 | 5701 |
| 1733784000 | 39.54 | -0.01 | -0.03 | 39.72 | 39.9 | 39.52 | 5701 |
| 1733524800 | 39.55 | -0.13 | -0.33 | 39.64 | 39.68 | 39.54 | 4718 |
| 1733438400 | 39.68 | 0.12 | 0.30 | 39.55 | 39.83 | 39.55 | 5230 |
| 1733352000 | 39.56 | 0.1 | 0.25 | 39.58 | 39.59 | 39.46 | 3970 |
| 1733265600 | 39.46 | 0.27 | 0.69 | 39.32 | 39.5 | 39.29 | 6005 |
| 1733179200 | 39.19 | -0.3 | -0.76 | 39.43 | 39.43 | 39.14 | 29003 |
| 1732920000 | 39.49 | 0.31 | 0.79 | 39.18 | 39.49 | 39.18 | 10189 |
| 1732833600 | 39.18 | 0.17 | 0.44 | 39.05 | 39.25 | 39.05 | 4028 |
| 1732747200 | 39.01 | 0.04 | 0.10 | 38.96 | 39.1 | 38.96 | 3790 |
| 1732660800 | 38.97 | -0.26 | -0.66 | 38.86 | 38.97 | 38.86 | 17441 |
| 1732574400 | 39.23 | -0.08 | -0.20 | 39.26 | 39.32 | 39.23 | 29732 |
| 1732315200 | 39.31 | 0.04 | 0.10 | 39.32 | 39.36 | 39.23 | 5382 |
| 1732228800 | 39.27 | 0.57 | 1.47 | 39.06 | 39.27 | 39.06 | 3515 |
| 1732142400 | 38.7 | 0.13 | 0.34 | 38.53 | 38.71 | 38.49 | 5223 |
| 1732056000 | 38.57 | 0.17 | 0.44 | 38.27 | 38.59 | 38.27 | 2444 |
| 1731969600 | 38.4 | 0.41 | 1.08 | 38.15 | 38.62 | 38.15 | 6644 |
| 1731710400 | 37.99 | -0.13 | -0.34 | 38.06 | 38.06 | 37.89 | 5563 |
| 1731624000 | 38.12 | 0.22 | 0.58 | 37.89 | 38.13 | 37.89 | 5555 |
| 1731537600 | 37.9 | -0.09 | -0.24 | 38.01 | 38.01 | 37.86 | 6037 |
| 1731451200 | 37.99 | -0.17 | -0.45 | 38.15 | 38.15 | 37.8 | 3760 |
| 1731364800 | 38.16 | -0.23 | -0.60 | 38.24 | 38.28 | 38.04 | 3241 |
| 1731105600 | 38.39 | -0.27 | -0.70 | 38.57 | 38.57 | 38.35 | 863 |
| 1731019200 | 38.66 | 0.48 | 1.26 | 38.26 | 38.7 | 38.26 | 3523 |
| 1730932800 | 38.18 | 0.19 | 0.50 | 37.87 | 38.18 | 37.87 | 8373 |
| 1730846400 | 37.99 | 0.21 | 0.56 | 37.8 | 37.99 | 37.8 | 44475 |
| 1730760000 | 37.78 | -0.04 | -0.11 | 37.78 | 38.06 | 37.71 | 5188 |
| 1730497200 | 37.82 | 0.27 | 0.72 | 37.74 | 37.94 | 37.74 | 57043 |
| 1730410800 | 37.55 | -0.56 | -1.47 | 38.01 | 38.01 | 37.52 | 1617 |
| 1730324400 | 38.11 | -0.04 | -0.10 | 38.09 | 38.18 | 38.09 | 2153 |
| 1730238000 | 38.15 | 0.11 | 0.29 | 38.03 | 38.15 | 38 | 3347 |
| 1730151600 | 38.04 | -0.04 | -0.11 | 38 | 38.04 | 38 | 895 |
| 1729892400 | 38.08 | -0.15 | -0.39 | 38.33 | 38.33 | 38.07 | 1542 |
| 1729806000 | 38.23 | 0.19 | 0.50 | 38.13 | 38.23 | 37.95 | 2906 |
| 1729719600 | 38.04 | -0.42 | -1.09 | 37.95 | 38.04 | 37.95 | 665 |
| 1729633200 | 38.46 | 0.05 | 0.13 | 38.35 | 38.46 | 38.35 | 1396 |
| 1729546800 | 38.41 | -0.08 | -0.21 | 38.53 | 38.53 | 38.31 | 2391 |
| 1729287600 | 38.49 | 0.29 | 0.76 | 38.31 | 38.53 | 38.31 | 1103 |
| 1729201200 | 38.2 | 0.12 | 0.32 | 38.14 | 38.2 | 38.14 | 1465 |
| 1729114800 | 38.08 | 0.14 | 0.37 | 38.08 | 38.18 | 38.08 | 1114 |
| 1729028400 | 37.94 | -0.09 | -0.24 | 37.79 | 37.94 | 37.79 | 2381 |
| 1728682800 | 38.03 | 0.36 | 0.96 | 37.7 | 38.03 | 37.7 | 1566 |
| 1728596400 | 37.67 | 0.45 | 1.21 | 37.35 | 37.68 | 37.35 | 3786 |
| 1728510000 | 37.22 | 0 | 0.00 | 37.22 | 37.22 | 37.22 | 0 |
| 1728423600 | 37.22 | -0.11 | -0.29 | 37.03 | 37.22 | 37.03 | 2576 |
| 1728337200 | 37.33 | -0.18 | -0.48 | 37.44 | 37.44 | 37.23 | 2238 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
