Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 5.15463917526 | 0.485 | 0.51 | 0.485 | 0 | 0 | CS |
| 4 | 0.16 | 45.7142857143 | 0.35 | 0.65 | 0.32 | 6982 | 0.50950599 | CS |
| 12 | 0.23 | 82.1428571429 | 0.28 | 0.75 | 0.25 | 7529 | 0.49241592 | CS |
| 26 | 0.23 | 82.1428571429 | 0.28 | 0.75 | 0.205 | 3573 | 0.49096115 | CS |
| 52 | 0.345 | 209.090909091 | 0.165 | 0.75 | 0.15 | 2012 | 0.45784685 | CS |
| 156 | 0.305 | 148.780487805 | 0.205 | 0.75 | 0.14 | 876 | 0.399965 | CS |
| 260 | 0.355 | 229.032258065 | 0.155 | 0.75 | 0.11 | 1389 | 0.30434766 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733524800 | 0.51 | 0.025 | 5.15 | 0.51 | 0.51 | 0.51 | 1000 |
| 1733438400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1733352000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1733265600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1733179200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732920000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732833600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732747200 | 0.485 | 0.05 | 11.49 | 0.42 | 0.485 | 0.4 | 25000 |
| 1732660800 | 0.435 | -0.045 | -9.38 | 0.435 | 0.435 | 0.435 | 27500 |
| 1732574400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732315200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732228800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732142400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.455 | 31500 |
| 1732056000 | 0.48 | -0.12 | -20.00 | 0.55 | 0.55 | 0.48 | 3000 |
| 1731969600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731710400 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 2802 |
| 1731624000 | 0.65 | 0.13 | 25.00 | 0.59 | 0.65 | 0.59 | 23331 |
| 1731537600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1731451200 | 0.52 | -0.01 | -1.89 | 0.58 | 0.58 | 0.52 | 18500 |
| 1731364800 | 0.53 | 0.21 | 65.63 | 0.495 | 0.53 | 0.47 | 7000 |
| 1731105600 | 0.32 | -0.08 | -20.00 | 0.35 | 0.35 | 0.32 | 1000 |
| 1731019200 | 0.4 | -0.03 | -6.98 | 0.43 | 0.5699999 | 0.28 | 117404 |
| 1730932800 | 0.43 | 0.03 | 7.50 | 0.4 | 0.45 | 0.4 | 19000 |
| 1730846400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730760000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730497200 | 0.4 | -0.055 | -12.09 | 0.4 | 0.4 | 0.4 | 10000 |
| 1730410800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1730324400 | 0.455 | -0.045 | -9.00 | 0.33 | 0.455 | 0.25 | 39000 |
| 1730238000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730151600 | 0.5 | -0.02 | -3.85 | 0.44 | 0.51 | 0.44 | 19500 |
| 1729892400 | 0.52 | -0.04 | -7.14 | 0.52 | 0.52 | 0.52 | 2000 |
| 1729806000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729719600 | 0.56 | 0.02 | 3.70 | 0.475 | 0.56 | 0.475 | 21000 |
| 1729633200 | 0.54 | -0.11 | -16.92 | 0.55 | 0.55 | 0.44 | 23357 |
| 1729546800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729287600 | 0.65 | -0.1 | -13.33 | 0.65 | 0.65 | 0.65 | 1700 |
| 1729201200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729114800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 7461 |
| 1729028400 | 0.75 | 0.15 | 25.00 | 0.75 | 0.75 | 0.7 | 26933 |
| 1728682800 | 0.6 | 0.175 | 41.18 | 0.5 | 0.6 | 0.5 | 9831 |
| 1728596400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1728510000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1728423600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1728337200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1728078000 | 0.425 | 0.045 | 11.84 | 0.425 | 0.425 | 0.425 | 599 |
| 1727991600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1727905200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1727818800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1727730000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1100 |
| 1727473200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1727386800 | 0.38 | 0.0950001 | 33.33 | 0.37 | 0.38 | 0.37 | 2000 |
| 1727300400 | 0.2849999 | -0.135 | -32.14 | 0.32 | 0.32 | 0.2849999 | 1185 |
| 1727214000 | 0.42 | 0.14 | 50.00 | 0.33 | 0.42 | 0.33 | 2000 |
| 1727127600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726868400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726782000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726695600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726609200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726522800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726263600 | 0.28 | 0.07 | 33.33 | 0.28 | 0.28 | 0.28 | 500 |
| 1726177200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1726090800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1726004400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1725918000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
