Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 700 |
| 1738104000 | 5.26 | 0.01 | 0.19 | 5.26 | 5.26 | 5.26 | 200 |
| 1738017600 | 5.25 | -0.01 | -0.19 | 5.25 | 5.25 | 5.22 | 1400 |
| 1737758400 | 5.26 | 0.06 | 1.15 | 5.26 | 5.26 | 5.26 | 100 |
| 1737672000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737585600 | 5.2 | -0.3 | -5.45 | 5.26 | 5.26 | 5.2 | 2240 |
| 1737499200 | 5.5 | 0.34 | 6.59 | 5.25 | 5.5 | 5.25 | 2000 |
| 1737412800 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 5 |
| 1737153600 | 5.16 | -0.01 | -0.19 | 5.16 | 5.16 | 5.16 | 2500 |
| 1737067200 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 50 |
| 1736980800 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1736894400 | 5.17 | 0.01 | 0.19 | 5.17 | 5.17 | 5.17 | 800 |
| 1736808000 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 50 |
| 1736548800 | 5.16 | -0.06 | -1.15 | 5.23 | 5.23 | 5.16 | 2050 |
| 1736462400 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1736376000 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1736289600 | 5.22 | -0.13 | -2.43 | 5.26 | 5.26 | 5.22 | 400 |
| 1736203200 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1735944000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1735857600 | 5.35 | 0.14 | 2.69 | 5.26 | 5.35 | 5.26 | 1000 |
| 1735684800 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1735598400 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1735339200 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1735080000 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1734993600 | 5.21 | -0.04 | -0.76 | 5.21 | 5.21 | 5.21 | 300 |
| 1734734400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734648000 | 5.25 | 0.01 | 0.19 | 5.25 | 5.25 | 5.25 | 2100 |
| 1734561600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1734475200 | 5.24 | 0.03 | 0.58 | 5.24 | 5.24 | 5.24 | 500 |
| 1734388800 | 5.21 | -0.01 | -0.19 | 5.21 | 5.21 | 5.21 | 300 |
| 1734129600 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1734043200 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1733956800 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1733870400 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 50 |
| 1733784000 | 5.22 | -0.03 | -0.57 | 5.18 | 5.22 | 5.18 | 600 |
| 1733524800 | 5.25 | 0.08 | 1.55 | 5.25 | 5.25 | 5.25 | 100 |
| 1733438400 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1733352000 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1733265600 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1733179200 | 5.17 | -0.03 | -0.58 | 5.19 | 5.19 | 5.17 | 2000 |
| 1732920000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732833600 | 5.2 | 0 | 0.00 | 5.2 | 5.23 | 5.17 | 4155 |
| 1732747200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732660800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732574400 | 5.2 | 0.02 | 0.39 | 5.19 | 5.2 | 5.19 | 2400 |
| 1732315200 | 5.18 | 0.02 | 0.39 | 5.18 | 5.18 | 5.18 | 950 |
| 1732228800 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1732142400 | 5.16 | 0.03 | 0.58 | 5.15 | 5.16 | 5.15 | 5200 |
| 1732056000 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1731969600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 4900 |
| 1731710400 | 5.13 | 0.01 | 0.20 | 5.13 | 5.13 | 5.13 | 5100 |
| 1731624000 | 5.12 | 0.07 | 1.39 | 5.09 | 5.12 | 5.09 | 45075 |
| 1731537600 | 5.05 | -0.02 | -0.39 | 5.07 | 5.07 | 5.05 | 2218 |
| 1731451200 | 5.07 | -0.03 | -0.59 | 5.12 | 5.12 | 5.0199999 | 35253 |
| 1731364800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731105600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731019200 | 5.1 | 0 | 0.00 | 5.09 | 5.1 | 5.09 | 3200 |
| 1730932800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1730846400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 100 |
| 1730760000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 3 |
| 1730497200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 2050 |
| 1730410800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1730324400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
