Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738190400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738104000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738017600 | 4.5 | -0.05 | -1.10 | 4.5 | 4.5 | 4.5 | 1300 |
| 1737758400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1737672000 | 4.55 | 0.3 | 7.06 | 4.5 | 4.55 | 4.5 | 6800 |
| 1737585600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737499200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 5 |
| 1737412800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737153600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737067200 | 4.25 | 0.04 | 0.95 | 4.2699999 | 4.2699999 | 4.25 | 6900 |
| 1736980800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1736894400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1736808000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1736548800 | 4.21 | -0.64 | -13.20 | 4.45 | 4.45 | 4.21 | 3702 |
| 1736462400 | 4.85 | 0.4 | 8.99 | 4.6 | 4.85 | 4.6 | 7100 |
| 1736376000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1736289600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1736203200 | 4.45 | 0.04 | 0.91 | 4.45 | 4.45 | 4.45 | 355 |
| 1735944000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1735857600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1735684800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1735598400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1735339200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 100 |
| 1735080000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1734993600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1734734400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1734648000 | 4.41 | -0.19 | -4.13 | 4.41 | 4.41 | 4.41 | 3000 |
| 1734561600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734475200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734388800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734129600 | 4.6 | -0.08 | -1.71 | 4.59 | 4.6 | 4.59 | 1000 |
| 1734043200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1733956800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1733870400 | 4.68 | -0.07 | -1.47 | 4.68 | 4.68 | 4.68 | 1000 |
| 1733784000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733524800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733438400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733352000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733265600 | 4.75 | -0.05 | -1.04 | 4.75 | 4.75 | 4.75 | 2800 |
| 1733179200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732920000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732833600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732747200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732660800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 110 |
| 1732574400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 300 |
| 1732315200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732228800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4100 |
| 1732142400 | 4.8 | 0.05 | 1.05 | 4.79 | 4.8 | 4.79 | 7400 |
| 1732056000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1731969600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1731710400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1200 |
| 1731624000 | 4.75 | 0.14 | 3.04 | 4.75 | 4.75 | 4.75 | 1000 |
| 1731537600 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1731451200 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1731364800 | 4.61 | 0.06 | 1.32 | 4.61 | 4.61 | 4.61 | 900 |
| 1731105600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731019200 | 4.55 | 0.1 | 2.25 | 4.55 | 4.55 | 4.54 | 6200 |
| 1730932800 | 4.45 | 0.1 | 2.30 | 4.45 | 4.45 | 4.45 | 100 |
| 1730846400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1730760000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1730497200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1730410800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
