Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732833600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732747200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732660800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 110 |
| 1732574400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 300 |
| 1732315200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732228800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4100 |
| 1732142400 | 4.8 | 0.05 | 1.05 | 4.79 | 4.8 | 4.79 | 7400 |
| 1732056000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1731969600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1731710400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1200 |
| 1731624000 | 4.75 | 0.14 | 3.04 | 4.75 | 4.75 | 4.75 | 1000 |
| 1731537600 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1731451200 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1731364800 | 4.61 | 0.06 | 1.32 | 4.61 | 4.61 | 4.61 | 900 |
| 1731105600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731019200 | 4.55 | 0.1 | 2.25 | 4.55 | 4.55 | 4.54 | 6200 |
| 1730932800 | 4.45 | 0.1 | 2.30 | 4.45 | 4.45 | 4.45 | 100 |
| 1730846400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1730760000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1730497200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1730410800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1730324400 | 4.35 | 0.12 | 2.84 | 4 | 4.35 | 4 | 4900 |
| 1730238000 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1730151600 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1729892400 | 4.23 | 0.13 | 3.17 | 4.2 | 4.23 | 4.2 | 22300 |
| 1729806000 | 4.1 | -0.05 | -1.20 | 4.1 | 4.1 | 4.1 | 2500 |
| 1729719600 | 4.15 | -0.05 | -1.19 | 4.15 | 4.15 | 4.15 | 200 |
| 1729633200 | 4.2 | 0 | 0.00 | 4.22 | 4.22 | 4.2 | 3000 |
| 1729546800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 2000 |
| 1729287600 | 4.2 | -0.05 | -1.18 | 4.25 | 4.25 | 4.2 | 6600 |
| 1729201200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729114800 | 4.25 | 0.04 | 0.95 | 4.25 | 4.25 | 4.25 | 2000 |
| 1729028400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1728682800 | 4.21 | 0.12 | 2.93 | 4.21 | 4.21 | 4.21 | 7902 |
| 1728596400 | 4.09 | 0.08 | 2.00 | 4.09 | 4.09 | 4.09 | 3100 |
| 1728510000 | 4.01 | 0.08 | 2.04 | 4.01 | 4.01 | 4.01 | 3100 |
| 1728423600 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1728337200 | 3.93 | 0.13 | 3.42 | 3.93 | 3.93 | 3.93 | 3100 |
| 1728078000 | 3.8 | 0.2 | 5.56 | 3.81 | 3.81 | 3.8 | 4100 |
| 1727991600 | 3.6 | 0.05 | 1.41 | 3.7 | 3.7 | 3.6 | 5000 |
| 1727905200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 2000 |
| 1727818800 | 3.55 | -0.05 | -1.39 | 3.6 | 3.6 | 3.55 | 3800 |
| 1727732400 | 3.6 | -0.05 | -1.37 | 3.6 | 3.6 | 3.6 | 2500 |
| 1727473200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1727386800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1727300400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1727214000 | 3.65 | 0.2 | 5.80 | 3.56 | 3.65 | 3.56 | 3300 |
| 1727127600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1726868400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1726782000 | 3.45 | 0.2 | 6.15 | 3.45 | 3.45 | 3.45 | 3100 |
| 1726695600 | 3.25 | -0.14 | -4.13 | 3.25 | 3.25 | 3.25 | 1900 |
| 1726609200 | 3.39 | 0.14 | 4.31 | 3.39 | 3.39 | 3.39 | 1100 |
| 1726522800 | 3.25 | -0.14 | -4.13 | 3.2799999 | 3.2799999 | 3.25 | 4200 |
| 1726263600 | 3.39 | 0.19 | 5.94 | 3.39 | 3.39 | 3.39 | 2000 |
| 1726177200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726090800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726004400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725918000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725658800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725572400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725486000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725399600 | 3.2 | 0.1 | 3.23 | 3.2 | 3.2 | 3.2 | 3100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
