ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares MSCI Minimum Volatility USA Index ETF CAD Hedged

iShares MSCI Minimum Volatility USA Index ETF CAD Hedged (XMS)

37,27
0,16
(0,43%)
Fechado 21 Janeiro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173741280037.1100.0037.1137.1137.110
173715360037.110.060.1637.1637.1637.11806
173706720037.050.240.6537.0337.0536.89970
173698080036.810.240.6636.836.8236.82200
173689440036.570.160.4436.3836.5736.359400
173680800036.410.190.5236.2636.4136.265075
173654880036.22-0.48-1.3136.6436.6436.221023
173646240036.7-0.05-0.1436.736.736.70
173637600036.750.220.6036.6436.7536.56200
173628960036.53-0.05-0.1436.8536.8536.53300
173620320036.58-0.24-0.6536.8836.8936.582360
173594400036.820.210.5736.6936.8636.691000
173585760036.61-0.05-0.1436.636.6136.6100
173568480036.66-0.07-0.1936.6636.6636.660
173559840036.73-0.46-1.2437.0337.0336.541416
173533920037.190.070.1937.1937.1937.190
173508000037.1200.0037.1237.1237.120
173499360037.120.060.1637.0637.1236.92235
173473440037.060.240.6537.2137.2237.061500
173464800036.82-0.05-0.1436.8836.9236.822705
173456160036.87-0.72-1.9237.6337.6336.872725
173447520037.59-0.13-0.3437.6137.6137.59101
173438880037.72-0.23-0.6137.9137.9137.72940
173412960037.95-0.11-0.2937.938.0337.89900
173404320038.06-0.08-0.2138.0538.0638.05140
173395680038.14-0.05-0.1338.1738.1738.14200
173387040038.19-0.18-0.4738.238.2738.196118
173378400038.37-0.33-0.8538.4438.4438.37103
173352480038.7-0.16-0.4138.738.738.70
173343840038.86-0.08-0.2138.8438.8638.84100
173335200038.940.090.2338.8338.9438.83700
173326560038.85-0.12-0.3138.9238.9238.85100
173317920038.97-0.17-0.4338.9738.9738.970
173292000039.14-0.06-0.1539.1439.1439.140
173283360039.2-0.02-0.0539.2839.2839.21100
173274720039.220.090.2339.2239.2239.22100
173266080039.130.290.7539.1339.1339.130
173257440038.840.080.2138.9738.9738.781638
173231520038.760.270.7038.6238.7638.62300
173222880038.490.411.0838.4938.4938.490
173214240038.080.250.6637.938.0837.762270
173205600037.83-0.06-0.1637.8537.8537.794930
173196960037.890.130.3437.8937.9137.87500
173171040037.76-0.41-1.0737.8737.8737.762000
173162400038.17-0.45-1.1738.4238.4238.172400
173153760038.620.040.1038.6238.6238.62100
173145120038.58-0.09-0.2338.638.638.58788
173136480038.67-0.04-0.1038.7638.8138.67350
173110560038.710.30.7838.7838.7938.713300
173101920038.410.110.2938.4338.4338.35300
173093280038.30.731.9438.1738.338.17318
173084640037.570.320.8637.2637.5737.261100
173076000037.25-0.05-0.1337.1737.2637.17600
173049720037.3-0.07-0.1937.337.337.30
173041080037.37-0.23-0.6137.437.4137.37600
173032440037.6-0.16-0.4237.6537.6537.6300
173023800037.76-0.03-0.0837.9137.9137.76200
173015160037.790.040.1137.7837.7937.78163
172989240037.75-0.27-0.7137.9437.9437.751600
172980600038.02-0.12-0.3138.0238.0238.020
172971960038.14-0.12-0.3138.0738.1438.07200
172963320038.26-0.06-0.1638.0438.2638.04282
172954680038.32-0.22-0.5738.438.438.32310

Seu Histórico Recente