Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 38.88 | 0.4 | 1.04 | 38.45 | 38.88 | 38.45 | 400 |
| 1740696000 | 38.48 | -0.01 | -0.03 | 38.71 | 38.75 | 38.48 | 2800 |
| 1740609600 | 38.49 | -0.26 | -0.67 | 38.49 | 38.49 | 38.49 | 1 |
| 1740523200 | 38.75 | 0.24 | 0.62 | 38.65 | 38.75 | 38.65 | 206 |
| 1740436800 | 38.51 | 0.12 | 0.31 | 38.51 | 38.51 | 38.51 | 100 |
| 1740177600 | 38.39 | -0.23 | -0.60 | 38.55 | 38.55 | 38.39 | 200 |
| 1740091200 | 38.62 | 0.04 | 0.10 | 38.47 | 38.62 | 38.47 | 200 |
| 1740004800 | 38.58 | 0.2 | 0.52 | 38.57 | 38.58 | 38.57 | 200 |
| 1739918400 | 38.38 | 0.03 | 0.08 | 38.375 | 38.38 | 38.375 | 100 |
| 1739572800 | 38.35 | -0.27 | -0.70 | 38.47 | 38.47 | 38.35 | 100 |
| 1739486400 | 38.62 | 0.32 | 0.84 | 38.43 | 38.62 | 38.43 | 2300 |
| 1739400000 | 38.3 | -0.12 | -0.31 | 38.45 | 38.45 | 38.2 | 2300 |
| 1739313600 | 38.42 | 0.04 | 0.10 | 38.42 | 38.42 | 38.42 | 0 |
| 1739227200 | 38.38 | 0.12 | 0.31 | 38.38 | 38.38 | 38.38 | 0 |
| 1738968000 | 38.26 | -0.15 | -0.39 | 38.49 | 38.49 | 38.26 | 10926 |
| 1738881600 | 38.41 | -0.01 | -0.03 | 38.41 | 38.41 | 38.41 | 100 |
| 1738795200 | 38.42 | 0.3 | 0.79 | 38.18 | 38.42 | 38.18 | 772 |
| 1738708800 | 38.12 | -0.03 | -0.08 | 38.05 | 38.16 | 38.05 | 900 |
| 1738622400 | 38.15 | 0.18 | 0.47 | 37.76 | 38.17 | 37.76 | 3021 |
| 1738363200 | 37.97 | -0.17 | -0.45 | 38.24 | 38.24 | 37.97 | 2350 |
| 1738276800 | 38.14 | 0.36 | 0.95 | 38.1 | 38.14 | 38 | 600 |
| 1738190400 | 37.78 | -0.08 | -0.21 | 37.94 | 37.94 | 37.72 | 500 |
| 1738104000 | 37.86 | -0.01 | -0.03 | 37.99 | 37.99 | 37.86 | 4255 |
| 1738017600 | 37.87 | 0.34 | 0.91 | 37.63 | 37.87 | 37.63 | 3900 |
| 1737758400 | 37.53 | 0.01 | 0.03 | 37.56 | 37.56 | 37.53 | 543 |
| 1737672000 | 37.52 | 0.09 | 0.24 | 37.39 | 37.52 | 37.3 | 1200 |
| 1737585600 | 37.43 | 0.03 | 0.08 | 37.73 | 37.73 | 37.43 | 300 |
| 1737499200 | 37.4 | 0.13 | 0.35 | 37.27 | 37.41 | 37.27 | 2256 |
| 1737412800 | 37.27 | 0.16 | 0.43 | 37.18 | 37.27 | 36.99 | 6051 |
| 1737153600 | 37.11 | 0.06 | 0.16 | 37.16 | 37.16 | 37.11 | 806 |
| 1737067200 | 37.05 | 0.24 | 0.65 | 37.03 | 37.05 | 36.89 | 970 |
| 1736980800 | 36.81 | 0.24 | 0.66 | 36.8 | 36.82 | 36.8 | 2200 |
| 1736894400 | 36.57 | 0.16 | 0.44 | 36.38 | 36.57 | 36.35 | 9400 |
| 1736808000 | 36.41 | 0.19 | 0.52 | 36.26 | 36.41 | 36.26 | 5075 |
| 1736548800 | 36.22 | -0.48 | -1.31 | 36.64 | 36.64 | 36.22 | 1023 |
| 1736462400 | 36.7 | -0.05 | -0.14 | 36.7 | 36.7 | 36.7 | 0 |
| 1736376000 | 36.75 | 0.22 | 0.60 | 36.64 | 36.75 | 36.56 | 200 |
| 1736289600 | 36.53 | -0.05 | -0.14 | 36.85 | 36.85 | 36.53 | 300 |
| 1736203200 | 36.58 | -0.24 | -0.65 | 36.88 | 36.89 | 36.58 | 2360 |
| 1735944000 | 36.82 | 0.21 | 0.57 | 36.69 | 36.86 | 36.69 | 1000 |
| 1735857600 | 36.61 | -0.05 | -0.14 | 36.6 | 36.61 | 36.6 | 100 |
| 1735684800 | 36.66 | -0.07 | -0.19 | 36.66 | 36.66 | 36.66 | 0 |
| 1735598400 | 36.73 | -0.46 | -1.24 | 37.03 | 37.03 | 36.54 | 1416 |
| 1735339200 | 37.19 | 0.07 | 0.19 | 37.19 | 37.19 | 37.19 | 0 |
| 1735080000 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1734993600 | 37.12 | 0.06 | 0.16 | 37.06 | 37.12 | 36.92 | 235 |
| 1734734400 | 37.06 | 0.24 | 0.65 | 37.21 | 37.22 | 37.06 | 1500 |
| 1734648000 | 36.82 | -0.05 | -0.14 | 36.88 | 36.92 | 36.82 | 2705 |
| 1734561600 | 36.87 | -0.72 | -1.92 | 37.63 | 37.63 | 36.87 | 2725 |
| 1734475200 | 37.59 | -0.13 | -0.34 | 37.61 | 37.61 | 37.59 | 101 |
| 1734388800 | 37.72 | -0.23 | -0.61 | 37.91 | 37.91 | 37.72 | 940 |
| 1734129600 | 37.95 | -0.11 | -0.29 | 37.9 | 38.03 | 37.89 | 900 |
| 1734043200 | 38.06 | -0.08 | -0.21 | 38.05 | 38.06 | 38.05 | 140 |
| 1733956800 | 38.14 | -0.05 | -0.13 | 38.17 | 38.17 | 38.14 | 200 |
| 1733870400 | 38.19 | -0.18 | -0.47 | 38.2 | 38.27 | 38.19 | 6118 |
| 1733784000 | 38.37 | -0.33 | -0.85 | 38.44 | 38.44 | 38.37 | 103 |
| 1733524800 | 38.7 | -0.16 | -0.41 | 38.7 | 38.7 | 38.7 | 0 |
| 1733438400 | 38.86 | -0.08 | -0.21 | 38.84 | 38.86 | 38.84 | 100 |
| 1733352000 | 38.94 | 0.09 | 0.23 | 38.83 | 38.94 | 38.83 | 700 |
| 1733265600 | 38.85 | -0.12 | -0.31 | 38.92 | 38.92 | 38.85 | 100 |
| 1733179200 | 38.97 | -0.17 | -0.43 | 38.97 | 38.97 | 38.97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
