Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 15.55 | -0.03 | -0.19 | 15.55 | 15.55 | 15.54 | 2426 |
| 1737499200 | 15.58 | 0.08 | 0.52 | 15.54 | 15.62 | 15.54 | 4160 |
| 1737412800 | 15.5 | 0 | 0.00 | 15.31 | 15.5 | 15.31 | 8180 |
| 1737153600 | 15.5 | 0.02 | 0.13 | 15.5 | 15.5 | 15.5 | 1324 |
| 1737067200 | 15.48 | 0.04 | 0.26 | 15.38 | 15.5 | 15.38 | 18755 |
| 1736980800 | 15.44 | 0.18 | 1.18 | 15.3 | 15.44 | 15.3 | 3201 |
| 1736894400 | 15.26 | 0.04 | 0.26 | 15.3 | 15.3 | 15.26 | 3002 |
| 1736808000 | 15.22 | -0.06 | -0.39 | 15.25 | 15.25 | 15.17 | 3592 |
| 1736548800 | 15.28 | -0.06 | -0.39 | 15.25 | 15.3 | 15.25 | 3172 |
| 1736462400 | 15.34 | -0.02 | -0.13 | 15.3 | 15.34 | 15.3 | 571 |
| 1736376000 | 15.36 | -0.08 | -0.52 | 15.38 | 15.38 | 15.35 | 1927 |
| 1736289600 | 15.44 | -0.04 | -0.26 | 15.45 | 15.45 | 15.39 | 3998 |
| 1736203200 | 15.48 | 0.03 | 0.19 | 15.45 | 15.48 | 15.45 | 4517 |
| 1735944000 | 15.45 | 0.12 | 0.78 | 15.4 | 15.45 | 15.4 | 6376 |
| 1735857600 | 15.33 | 0.13 | 0.86 | 15.31 | 15.33 | 15.3 | 1719 |
| 1735684800 | 15.2 | 0.04 | 0.26 | 15.3 | 15.3 | 15.2 | 3199 |
| 1735598400 | 15.16 | -0.02 | -0.13 | 15 | 15.16 | 15 | 7656 |
| 1735339200 | 15.18 | -0.04 | -0.26 | 15.15 | 15.18 | 15.15 | 402 |
| 1735069200 | 15.22 | -0.01 | -0.07 | 15.23 | 15.23 | 15.2 | 2374 |
| 1734993600 | 15.23 | -0.05 | -0.33 | 15.3 | 15.3 | 15.23 | 316 |
| 1734734400 | 15.28 | 0.06 | 0.39 | 15.28 | 15.28 | 15.27 | 3350 |
| 1734648000 | 15.22 | -0.07 | -0.46 | 15.27 | 15.27 | 15.21 | 1005 |
| 1734561600 | 15.29 | -0.08 | -0.52 | 15.34 | 15.35 | 15.29 | 5998 |
| 1734475200 | 15.37 | -0.01 | -0.07 | 15.4 | 15.4 | 15.37 | 1640 |
| 1734388800 | 15.38 | 0.01 | 0.07 | 15.34 | 15.38 | 15.34 | 3453 |
| 1734129600 | 15.37 | -0.05 | -0.32 | 15.4 | 15.4 | 15.36 | 1120 |
| 1734043200 | 15.42 | -0.01 | -0.06 | 15.43 | 15.43 | 15.41 | 1254 |
| 1733956800 | 15.43 | 0.05 | 0.33 | 15.4 | 15.43 | 15.4 | 705 |
| 1733870400 | 15.38 | 0.04 | 0.26 | 15.36 | 15.38 | 15.36 | 1700 |
| 1733784000 | 15.34 | -0.02 | -0.13 | 15.36 | 15.36 | 15.33 | 1249 |
| 1733524800 | 15.36 | 0.02 | 0.13 | 15.34 | 15.37 | 15.34 | 2968 |
| 1733438400 | 15.34 | 0 | 0.00 | 15.3 | 15.34 | 15.3 | 1810 |
| 1733352000 | 15.34 | 0.02 | 0.13 | 15.35 | 15.35 | 15.32 | 1278 |
| 1733265600 | 15.32 | 0 | 0.00 | 15.39 | 15.39 | 15.32 | 880 |
| 1733179200 | 15.32 | -0.16 | -1.03 | 15.38 | 15.38 | 15.32 | 5685 |
| 1732920000 | 15.48 | 0.18 | 1.18 | 15.31 | 15.48 | 15.31 | 5731 |
| 1732833600 | 15.3 | -0.04 | -0.26 | 15.29 | 15.32 | 15.29 | 910 |
| 1732747200 | 15.34 | 0.07 | 0.46 | 15.31 | 15.34 | 15.31 | 3607 |
| 1732660800 | 15.27 | -0.07 | -0.46 | 15.32 | 15.32 | 15.27 | 1376 |
| 1732574400 | 15.34 | 0.06 | 0.39 | 15.28 | 15.34 | 15.28 | 1082 |
| 1732315200 | 15.28 | 0.02 | 0.13 | 15.25 | 15.28 | 15.25 | 1603 |
| 1732228800 | 15.26 | 0.04 | 0.26 | 15.23 | 15.26 | 15.22 | 1069 |
| 1732142400 | 15.22 | -0.03 | -0.20 | 15.22 | 15.24 | 15.22 | 1614 |
| 1732056000 | 15.25 | 0.02 | 0.13 | 15.22 | 15.25 | 15.22 | 1694 |
| 1731969600 | 15.23 | -0.08 | -0.52 | 15.22 | 15.25 | 15.22 | 4948 |
| 1731710400 | 15.31 | 0.04 | 0.26 | 15.25 | 15.31 | 15.25 | 11866 |
| 1731624000 | 15.27 | 0.01 | 0.07 | 15.47 | 15.47 | 15.27 | 1676 |
| 1731537600 | 15.26 | 0.06 | 0.39 | 15.2 | 15.26 | 15.2 | 1430 |
| 1731451200 | 15.2 | -0.12 | -0.78 | 15.29 | 15.29 | 15.2 | 1639 |
| 1731364800 | 15.32 | -0.03 | -0.20 | 15.4 | 15.4 | 15.32 | 1313 |
| 1731105600 | 15.35 | 0.04 | 0.26 | 15.27 | 15.35 | 15.27 | 1930 |
| 1731019200 | 15.31 | 0.01 | 0.07 | 15.27 | 15.31 | 15.27 | 377 |
| 1730932800 | 15.3 | -0.11 | -0.71 | 15.32 | 15.32 | 15.28 | 5542 |
| 1730846400 | 15.41 | 0.13 | 0.85 | 15.29 | 15.41 | 15.29 | 28323 |
| 1730760000 | 15.28 | 0.04 | 0.26 | 15.33 | 15.33 | 15.28 | 772 |
| 1730497200 | 15.24 | -0.04 | -0.26 | 15.3 | 15.3 | 15.24 | 1961 |
| 1730410800 | 15.28 | -0.02 | -0.13 | 15.28 | 15.28 | 15.28 | 4670 |
| 1730324400 | 15.3 | 0.02 | 0.13 | 15.48 | 15.48 | 15.3 | 2484 |
| 1730238000 | 15.28 | -0.04 | -0.26 | 15.32 | 15.32 | 15.28 | 1028 |
| 1730151600 | 15.32 | -0.13 | -0.84 | 15.37 | 15.38 | 15.32 | 2310 |
| 1729892400 | 15.45 | 0.03 | 0.19 | 15.5 | 15.5 | 15.45 | 1061 |
| 1729806000 | 15.42 | -0.01 | -0.06 | 15.38 | 15.42 | 15.38 | 927 |
| 1729719600 | 15.43 | -0.06 | -0.39 | 15.53 | 15.53 | 15.4 | 2039 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
