Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 59.88 | -0.09 | -0.15 | 60.08 | 60.14 | 59.78 | 97283 |
| 1727386800 | 59.97 | 0.26 | 0.44 | 60.18 | 60.2 | 59.72 | 136478 |
| 1727300400 | 59.71 | -0.19 | -0.32 | 59.85 | 59.92 | 59.62 | 99697 |
| 1727214000 | 59.9 | 0.18 | 0.30 | 59.86 | 59.9 | 59.53 | 211599 |
| 1727127600 | 59.72 | 0.15 | 0.25 | 59.77 | 59.8 | 59.6 | 164908 |
| 1726868400 | 59.57 | -0.1 | -0.17 | 59.56 | 59.7 | 59.26 | 175174 |
| 1726782000 | 59.67 | 0.99 | 1.69 | 59.7 | 59.89 | 59.42 | 252083 |
| 1726695600 | 58.68 | -0.18 | -0.31 | 58.95 | 59.4 | 58.65 | 355508 |
| 1726609200 | 58.86 | 0.01 | 0.02 | 59.08 | 59.24 | 58.65 | 119936 |
| 1726522800 | 58.85 | 0.09 | 0.15 | 58.77 | 58.87 | 58.55 | 119563 |
| 1726263600 | 58.76 | 0.33 | 0.56 | 58.51 | 58.87 | 58.5 | 165295 |
| 1726177200 | 58.43 | 0.37 | 0.64 | 58.04 | 58.48 | 57.81 | 230025 |
| 1726090800 | 58.06 | 0.92 | 1.61 | 57.35 | 58.06 | 56.45 | 243119 |
| 1726004400 | 57.14 | 0 | 0.00 | 57.14 | 57.14 | 57.14 | 0 |
| 1725918000 | 57.14 | 0.63 | 1.11 | 56.96 | 57.26 | 56.75 | 196207 |
| 1725658800 | 56.51 | -0.87 | -1.52 | 57.5 | 57.67 | 56.41 | 485140 |
| 1725572400 | 57.38 | -0.28 | -0.49 | 57.63 | 57.89 | 57.24 | 111297 |
| 1725486000 | 57.66 | -0.09 | -0.16 | 57.52 | 57.99 | 57.48 | 279277 |
| 1725399600 | 57.75 | -1.25 | -2.12 | 58.64 | 58.64 | 57.48 | 287922 |
| 1725054000 | 59 | 0.58 | 0.99 | 58.65 | 59 | 58.34 | 95308 |
| 1724967600 | 58.42 | -0.01 | -0.02 | 58.62 | 58.96 | 58.36 | 189390 |
| 1724881200 | 58.43 | -0.32 | -0.54 | 58.72 | 58.75 | 58.1 | 128237 |
| 1724794800 | 58.75 | 0.09 | 0.15 | 58.52 | 58.79 | 58.45 | 121203 |
| 1724708400 | 58.66 | -0.18 | -0.31 | 58.92 | 58.99 | 58.52 | 167453 |
| 1724449200 | 58.84 | 0.69 | 1.19 | 58.56 | 58.92 | 58.35 | 161265 |
| 1724362800 | 58.15 | -0.56 | -0.95 | 58.88 | 58.93 | 58.13 | 105981 |
| 1724276400 | 58.71 | 0.23 | 0.39 | 58.61 | 58.82 | 58.44 | 94736 |
| 1724190000 | 58.48 | -0.1 | -0.17 | 58.56 | 58.7 | 58.37 | 71252 |
| 1724103600 | 58.58 | 0.57 | 0.98 | 58.11 | 58.58 | 58.02 | 138341 |
| 1723844400 | 58.01 | 0.12 | 0.21 | 57.77 | 58.12 | 57.75 | 91771 |
| 1723758000 | 57.89 | 0.86 | 1.51 | 57.57 | 57.96 | 57.52 | 123442 |
| 1723671600 | 57.03 | 0.23 | 0.40 | 56.89 | 57.07 | 56.6 | 155141 |
| 1723585200 | 56.8 | 0.93 | 1.66 | 56.22 | 56.81 | 56.2 | 179579 |
| 1723498800 | 55.87 | -0.02 | -0.04 | 55.96 | 56.1 | 55.67 | 85629 |
| 1723239600 | 55.89 | 0.25 | 0.45 | 55.52 | 56 | 55.4 | 153209 |
| 1723153200 | 55.64 | 1.34 | 2.47 | 54.93 | 55.66 | 54.73 | 202820 |
| 1723066800 | 54.3 | -0.46 | -0.84 | 55.4 | 55.7 | 54.3 | 235016 |
| 1722980400 | 54.76 | -1.1 | -1.97 | 54.37 | 55.51 | 54.27 | 377958 |
| 1722634800 | 55.86 | -1.05 | -1.85 | 56.14 | 56.26 | 55.39 | 404202 |
| 1722548400 | 56.91 | -0.79 | -1.37 | 57.89 | 58.12 | 56.55 | 249825 |
| 1722462000 | 57.7 | 0.89 | 1.57 | 57.52 | 58 | 57.38 | 171430 |
| 1722375600 | 56.81 | -0.29 | -0.51 | 57.25 | 57.28 | 56.43 | 183981 |
| 1722289200 | 57.1 | 0.06 | 0.11 | 57.21 | 57.32 | 56.93 | 104406 |
| 1722030000 | 57.04 | 0.63 | 1.12 | 56.85 | 57.34 | 56.77 | 108798 |
| 1721943600 | 56.41 | -0.32 | -0.56 | 56.71 | 57.37 | 56.31 | 580979 |
| 1721857200 | 56.73 | -1.33 | -2.29 | 57.53 | 57.54 | 56.65 | 349850 |
| 1721770800 | 58.06 | -0.09 | -0.15 | 58.14 | 58.34 | 58 | 117548 |
| 1721684400 | 58.15 | 0.59 | 1.03 | 57.98 | 58.2 | 57.79 | 175688 |
| 1721425200 | 57.56 | -0.37 | -0.64 | 57.88 | 58.07 | 57.44 | 265004 |
| 1721338800 | 57.93 | -0.46 | -0.79 | 58.56 | 58.64 | 57.72 | 213324 |
| 1721252400 | 58.39 | -0.79 | -1.33 | 58.6 | 58.74 | 58.36 | 131951 |
| 1721166000 | 59.18 | 0.3 | 0.51 | 59.02 | 59.23 | 58.94 | 110389 |
| 1721079600 | 58.88 | 0.22 | 0.38 | 58.94 | 59.2 | 58.69 | 151535 |
| 1720820400 | 58.66 | 0.29 | 0.50 | 58.44 | 59.08 | 58.44 | 167225 |
| 1720734000 | 58.37 | -0.48 | -0.82 | 58.87 | 58.93 | 58.28 | 160309 |
| 1720647600 | 58.85 | 0.56 | 0.96 | 58.42 | 58.87 | 58.38 | 173389 |
| 1720561200 | 58.29 | 0.09 | 0.15 | 58.32 | 58.4 | 58.25 | 89654 |
| 1720474800 | 58.2 | 0.05 | 0.09 | 58.23 | 58.3 | 58.11 | 83175 |
| 1720215600 | 58.15 | 0.29 | 0.50 | 57.87 | 58.19 | 57.8 | 145081 |
| 1720129200 | 57.86 | 0.08 | 0.14 | 57.76 | 57.94 | 57.76 | 37035 |
| 1720042800 | 57.78 | 0.21 | 0.36 | 57.54 | 57.85 | 57.54 | 73505 |
| 1719956400 | 57.57 | 0.52 | 0.91 | 57.03 | 57.57 | 57.03 | 137945 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
