Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -4.40340909091 | 7.04 | 7.04 | 6.65 | 7257 | 6.87764435 | CS |
| 4 | -0.22 | -3.1654676259 | 6.95 | 7.08 | 6.65 | 12680 | 6.90727169 | CS |
| 12 | 1.03 | 18.0701754386 | 5.7 | 7.08 | 5.45 | 16397 | 6.53445151 | CS |
| 26 | -0.57 | -7.80821917808 | 7.3 | 7.64 | 5.26 | 22091 | 6.39967968 | CS |
| 52 | -0.82 | -10.8609271523 | 7.55 | 8.8 | 5.26 | 19527 | 7.09816278 | CS |
| 156 | -1.33 | -16.5012406948 | 8.06 | 8.98 | 5.26 | 18868 | 7.41399173 | CS |
| 260 | -0.1 | -1.46412884334 | 6.83 | 11.5 | 5.26 | 30662 | 8.59506139 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752270000 | 6.73 | -0.08 | -1.17 | 6.88 | 6.88 | 6.65 | 16739 |
| 1752183600 | 6.81 | -0.04 | -0.58 | 6.85 | 6.9 | 6.81 | 6151 |
| 1752097200 | 6.85 | -0.02 | -0.29 | 6.9 | 6.9 | 6.85 | 4461 |
| 1752010800 | 6.87 | 0.01 | 0.15 | 6.83 | 6.93 | 6.83 | 3259 |
| 1751924400 | 6.86 | -0.08 | -1.15 | 6.99 | 7.01 | 6.8 | 10415 |
| 1751665200 | 6.94 | 0.03 | 0.43 | 7.04 | 7.04 | 6.94 | 11997 |
| 1751578800 | 6.91 | -0.1 | -1.43 | 7.01 | 7.07 | 6.9 | 15788 |
| 1751492400 | 7.01 | 0.08 | 1.15 | 6.96 | 7.07 | 6.95 | 18615 |
| 1751319600 | 6.93 | 0.15 | 2.21 | 6.71 | 7.08 | 6.71 | 25074 |
| 1751060400 | 6.78 | -0.13 | -1.88 | 6.86 | 6.99 | 6.78 | 20558 |
| 1750974000 | 6.91 | 0.13 | 1.92 | 6.71 | 6.94 | 6.71 | 5612 |
| 1750887600 | 6.78 | -0.07 | -1.02 | 6.85 | 6.88 | 6.78 | 19964 |
| 1750801200 | 6.85 | -0.09 | -1.30 | 6.93 | 6.96 | 6.85 | 4611 |
| 1750714800 | 6.94 | 0.07 | 1.02 | 6.9 | 6.95 | 6.82 | 6815 |
| 1750455600 | 6.87 | -0.03 | -0.43 | 6.93 | 6.93 | 6.85 | 12019 |
| 1750369200 | 6.9 | -0.09 | -1.29 | 6.85 | 6.92 | 6.81 | 7660 |
| 1750282800 | 6.99 | 0.12 | 1.75 | 6.98 | 6.99 | 6.85 | 19917 |
| 1750196400 | 6.87 | -0.08 | -1.15 | 6.98 | 6.98 | 6.85 | 10532 |
| 1750110000 | 6.95 | -0.08 | -1.14 | 7 | 7.03 | 6.85 | 20234 |
| 1749850800 | 7.03 | 0.01 | 0.14 | 6.95 | 7.03 | 6.92 | 17247 |
| 1749764400 | 7.02 | 0.14 | 2.03 | 6.88 | 7.02 | 6.82 | 24327 |
| 1749678000 | 6.88 | 0.01 | 0.15 | 6.89 | 6.93 | 6.85 | 18372 |
| 1749591600 | 6.87 | 0.17 | 2.54 | 6.68 | 6.87 | 6.68 | 18037 |
| 1749505200 | 6.7 | 0.03 | 0.45 | 6.66 | 6.8 | 6.66 | 11599 |
| 1749246000 | 6.67 | -0.08 | -1.19 | 6.71 | 6.75 | 6.67 | 9829 |
| 1749159600 | 6.75 | -0.06 | -0.88 | 6.8 | 6.8 | 6.72 | 14607 |
| 1749073200 | 6.81 | 0.08 | 1.19 | 6.75 | 6.86 | 6.75 | 14684 |
| 1748986800 | 6.73 | -0.02 | -0.30 | 6.75 | 6.78 | 6.72 | 6632 |
| 1748900400 | 6.75 | 0.01 | 0.15 | 6.84 | 6.84 | 6.68 | 13658 |
| 1748641200 | 6.74 | 0.04 | 0.60 | 6.68 | 6.78 | 6.68 | 19811 |
| 1748554800 | 6.7 | 0.06 | 0.90 | 6.73 | 6.82 | 6.7 | 19744 |
| 1748468400 | 6.64 | 0.03 | 0.45 | 6.62 | 6.65 | 6.57 | 8607 |
| 1748382000 | 6.61 | -0.17 | -2.51 | 6.63 | 6.7 | 6.5599999 | 13244 |
| 1748295600 | 6.78 | 0.24 | 3.67 | 6.55 | 6.79 | 6.54 | 28539 |
| 1748036400 | 6.54 | 0.16 | 2.51 | 6.36 | 6.55 | 6.36 | 19163 |
| 1747950000 | 6.38 | -0.05 | -0.78 | 6.33 | 6.45 | 6.26 | 10465 |
| 1747863600 | 6.43 | -0.17 | -2.58 | 6.6 | 6.6 | 6.4 | 38554 |
| 1747777200 | 6.6 | -0.02 | -0.30 | 6.68 | 6.68 | 6.57 | 7090 |
| 1747431600 | 6.62 | 0 | 0.00 | 6.74 | 6.74 | 6.57 | 7618 |
| 1747345200 | 6.62 | -0.13 | -1.93 | 6.7 | 6.75 | 6.61 | 8160 |
| 1747258800 | 6.75 | -0.05 | -0.74 | 6.89 | 6.89 | 6.67 | 16255 |
| 1747172400 | 6.8 | 0.01 | 0.15 | 6.79 | 6.85 | 6.77 | 20668 |
| 1747086000 | 6.79 | 0.27 | 4.14 | 6.75 | 6.89 | 6.6 | 46881 |
| 1746826800 | 6.5199999 | 0.19 | 3.00 | 6.39 | 6.5199999 | 6.33 | 24298 |
| 1746740400 | 6.33 | 0.23 | 3.77 | 6.15 | 6.34 | 6.15 | 16559 |
| 1746654000 | 6.1 | 0.09 | 1.50 | 6.11 | 6.13 | 6.08 | 3316 |
| 1746567600 | 6.01 | -0.21 | -3.38 | 6.0599999 | 6.19 | 6.01 | 14933 |
| 1746481200 | 6.22 | -0.07 | -1.11 | 6.33 | 6.34 | 6.17 | 22257 |
| 1746222000 | 6.29 | 0.27 | 4.49 | 6.05 | 6.35 | 6.05 | 32404 |
| 1746135600 | 6.0199999 | 0.32 | 5.61 | 5.75 | 6.0199999 | 5.72 | 53902 |
| 1746049200 | 5.7 | 0.01 | 0.18 | 5.62 | 5.71 | 5.62 | 20504 |
| 1745962800 | 5.69 | -0.02 | -0.35 | 5.62 | 5.79 | 5.62 | 17812 |
| 1745876400 | 5.71 | -0.01 | -0.17 | 5.89 | 5.89 | 5.65 | 11789 |
| 1745617200 | 5.72 | 0.02 | 0.35 | 5.62 | 5.72 | 5.61 | 6791 |
| 1745530800 | 5.7 | -0.02 | -0.35 | 5.73 | 5.76 | 5.65 | 9655 |
| 1745444400 | 5.72 | 0.15 | 2.69 | 5.61 | 5.85 | 5.61 | 18647 |
| 1745358000 | 5.57 | 0.02 | 0.36 | 5.67 | 5.67 | 5.49 | 13139 |
| 1745271600 | 5.55 | -0.06 | -1.07 | 5.7 | 5.7 | 5.45 | 23266 |
| 1744926000 | 5.61 | 0.09 | 1.63 | 5.5 | 5.63 | 5.46 | 18678 |
| 1744839600 | 5.5199999 | -0.08 | -1.43 | 5.55 | 5.58 | 5.51 | 9293 |
| 1744753200 | 5.6 | 0.05 | 0.90 | 5.59 | 5.6 | 5.47 | 6074 |
| 1744666800 | 5.55 | 0 | 0.00 | 5.61 | 5.61 | 5.46 | 23389 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
