Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738363200 | 10.8 | 0.25 | 2.37 | 10.63 | 10.8 | 10.63 | 82200 |
| 1738276800 | 10.55 | -0.01 | -0.09 | 10.64 | 10.69 | 10.55 | 14900 |
| 1738190400 | 10.56 | 0.01 | 0.09 | 10.6 | 10.65 | 10.56 | 1000 |
| 1738104000 | 10.55 | 0.08 | 0.76 | 10.52 | 10.6 | 10.47 | 44300 |
| 1738017600 | 10.47 | 0 | 0.00 | 10.45 | 10.47 | 10.45 | 1400 |
| 1737758400 | 10.47 | 0.01 | 0.10 | 10.45 | 10.51 | 10.45 | 5400 |
| 1737672000 | 10.46 | 0.1 | 0.97 | 10.41 | 10.46 | 10.36 | 219400 |
| 1737585600 | 10.36 | -0.02 | -0.19 | 10.39 | 10.4 | 10.25 | 29620 |
| 1737499200 | 10.38 | -0.03 | -0.29 | 10.41 | 10.41 | 10.38 | 98500 |
| 1737412800 | 10.41 | 0 | 0.00 | 10.36 | 10.45 | 10.36 | 31902 |
| 1737153600 | 10.41 | 0.02 | 0.19 | 10.4 | 10.45 | 10.35 | 153900 |
| 1737067200 | 10.39 | 0.04 | 0.39 | 10.4 | 10.43 | 10.35 | 25915 |
| 1736980800 | 10.35 | -0.03 | -0.29 | 10.38 | 10.41 | 10.25 | 111400 |
| 1736894400 | 10.38 | 0.06 | 0.58 | 10.35 | 10.38 | 10.35 | 200 |
| 1736808000 | 10.32 | 0.01 | 0.10 | 10.32 | 10.4 | 10.25 | 132955 |
| 1736548800 | 10.31 | -0.01 | -0.10 | 10.31 | 10.31 | 10.25 | 6001 |
| 1736462400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 50 |
| 1736376000 | 10.32 | 0 | 0.00 | 10.35 | 10.35 | 10.32 | 1500 |
| 1736289600 | 10.32 | 0 | 0.00 | 10.31 | 10.32 | 10.31 | 200 |
| 1736203200 | 10.32 | -0.14 | -1.34 | 10.32 | 10.32 | 10.32 | 400 |
| 1735944000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 100 |
| 1735857600 | 10.46 | 0.15 | 1.45 | 10.3 | 10.46 | 10.3 | 500 |
| 1735684800 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1735598400 | 10.31 | -0.05 | -0.48 | 10.3 | 10.31 | 10.3 | 2700 |
| 1735339200 | 10.36 | 0.06 | 0.58 | 10.37 | 10.37 | 10.31 | 8700 |
| 1735069200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 25000 |
| 1734993600 | 10.3 | 0 | 0.00 | 10.32 | 10.32 | 10.3 | 109800 |
| 1734734400 | 10.3 | 0 | 0.00 | 10.27 | 10.3 | 10.25 | 128701 |
| 1734648000 | 10.3 | 0.05 | 0.49 | 10.3 | 10.3 | 10.3 | 113800 |
| 1734561600 | 10.25 | -0.12 | -1.16 | 10.29 | 10.29 | 10.25 | 13900 |
| 1734475200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1734388800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1734129600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 600 |
| 1734043200 | 10.37 | 0.15 | 1.47 | 10.33 | 10.37 | 10.33 | 800 |
| 1733956800 | 10.22 | -0.1 | -0.97 | 10.28 | 10.3 | 10.22 | 6101 |
| 1733870400 | 10.32 | 0.16 | 1.57 | 10.2 | 10.32 | 10.2 | 11830 |
| 1733784000 | 10.16 | -0.05 | -0.49 | 10.17 | 10.22 | 10.16 | 14003 |
| 1733524800 | 10.21 | -0.15 | -1.45 | 10.23 | 10.23 | 10.21 | 15800 |
| 1733438400 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 7700 |
| 1733352000 | 10.36 | -0.07 | -0.67 | 10.32 | 10.36 | 10.32 | 3600 |
| 1733265600 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1733179200 | 10.43 | 0.24 | 2.36 | 10.25 | 10.44 | 10.18 | 23545 |
| 1732920000 | 10.19 | 0.03 | 0.30 | 10.2 | 10.2 | 10.1 | 35000 |
| 1732833600 | 10.16 | 0.01 | 0.10 | 10.2 | 10.24 | 10.11 | 111600 |
| 1732747200 | 10.15 | 0.05 | 0.50 | 10.15 | 10.2 | 10.15 | 22000 |
| 1732660800 | 10.1 | -0.02 | -0.20 | 10.1 | 10.1 | 10.1 | 700 |
| 1732574400 | 10.12 | -0.06 | -0.59 | 10.2 | 10.2 | 10.12 | 8790 |
| 1732315200 | 10.18 | -0.03 | -0.29 | 10.2 | 10.26 | 10.1 | 20000 |
| 1732228800 | 10.21 | -0.04 | -0.39 | 10.27 | 10.27 | 10.11 | 22200 |
| 1732142400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1732056000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1731969600 | 10.25 | 0.01 | 0.10 | 10.34 | 10.35 | 10.25 | 3500 |
| 1731710400 | 10.24 | 0.01 | 0.10 | 10.23 | 10.24 | 10.23 | 409 |
| 1731624000 | 10.23 | 0.01 | 0.10 | 10.2 | 10.32 | 10.13 | 50300 |
| 1731537600 | 10.22 | 0.09 | 0.89 | 10.22 | 10.22 | 10.22 | 160 |
| 1731451200 | 10.13 | 0.05 | 0.50 | 10.07 | 10.2 | 10.07 | 22100 |
| 1731364800 | 10.08 | -0.12 | -1.18 | 10.15 | 10.2 | 10.08 | 35101 |
| 1731105600 | 10.2 | 0.1 | 0.99 | 10.15 | 10.2 | 10.15 | 14600 |
| 1731019200 | 10.1 | 0.1 | 1.00 | 10.05 | 10.1 | 10.05 | 6100 |
| 1730932800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730846400 | 10 | 0.01 | 0.10 | 10 | 10.01 | 10 | 9188 |
| 1730760000 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.99 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
