Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 11.26 | 0.01 | 0.09 | 11.25 | 11.26 | 11.22 | 6063 |
| 1734993600 | 11.25 | 0.02 | 0.18 | 11.21 | 11.25 | 11.21 | 14077 |
| 1734734400 | 11.23 | 0.05 | 0.45 | 11.18 | 11.25 | 11.18 | 4335 |
| 1734648000 | 11.18 | -0.07 | -0.62 | 11.2 | 11.2 | 11.18 | 6152 |
| 1734561600 | 11.25 | -0.09 | -0.79 | 11.31 | 11.32 | 11.25 | 35611 |
| 1734475200 | 11.34 | 0.02 | 0.18 | 11.3 | 11.35 | 11.3 | 7415 |
| 1734388800 | 11.32 | -0.05 | -0.44 | 11.33 | 11.37 | 11.32 | 15277 |
| 1734129600 | 11.37 | -0.03 | -0.26 | 11.38 | 11.38 | 11.36 | 5354 |
| 1734043200 | 11.4 | -0.02 | -0.18 | 11.44 | 11.44 | 11.39 | 3838 |
| 1733956800 | 11.42 | -0.04 | -0.35 | 11.45 | 11.47 | 11.41 | 8299 |
| 1733870400 | 11.46 | -0.01 | -0.09 | 11.49 | 11.49 | 11.45 | 28151 |
| 1733784000 | 11.47 | -0.04 | -0.35 | 11.48 | 11.5 | 11.47 | 25796 |
| 1733524800 | 11.51 | 0.03 | 0.26 | 11.5 | 11.53 | 11.5 | 18974 |
| 1733438400 | 11.48 | 0.02 | 0.17 | 11.42 | 11.48 | 11.42 | 12542 |
| 1733352000 | 11.46 | -0.02 | -0.17 | 11.44 | 11.46 | 11.44 | 25456 |
| 1733265600 | 11.48 | -0.02 | -0.17 | 11.48 | 11.5 | 11.48 | 18278 |
| 1733179200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.46 | 4314 |
| 1732920000 | 11.5 | 0.05 | 0.44 | 11.47 | 11.51 | 11.47 | 32815 |
| 1732833600 | 11.45 | 0.01 | 0.09 | 11.45 | 11.46 | 11.45 | 13100 |
| 1732747200 | 11.44 | 0.01 | 0.09 | 11.41 | 11.46 | 11.41 | 28178 |
| 1732660800 | 11.43 | 0.04 | 0.35 | 11.41 | 11.43 | 11.39 | 13094 |
| 1732574400 | 11.39 | 0.04 | 0.35 | 11.39 | 11.4 | 11.38 | 14624 |
| 1732315200 | 11.35 | 0.04 | 0.35 | 11.31 | 11.36 | 11.31 | 37451 |
| 1732228800 | 11.31 | -0.03 | -0.26 | 11.33 | 11.34 | 11.3 | 3699 |
| 1732142400 | 11.34 | 0.01 | 0.09 | 11.35 | 11.35 | 11.31 | 3001 |
| 1732056000 | 11.33 | -0.03 | -0.26 | 11.33 | 11.33 | 11.31 | 2600 |
| 1731969600 | 11.36 | 0.01 | 0.09 | 11.34 | 11.37 | 11.34 | 33166 |
| 1731710400 | 11.35 | 0 | 0.00 | 11.31 | 11.35 | 11.31 | 594 |
| 1731624000 | 11.35 | 0.03 | 0.27 | 11.38 | 11.38 | 11.34 | 13307 |
| 1731537600 | 11.32 | 0.01 | 0.09 | 11.33 | 11.33 | 11.32 | 5177 |
| 1731451200 | 11.31 | -0.05 | -0.44 | 11.34 | 11.34 | 11.3 | 4883 |
| 1731364800 | 11.36 | -0.02 | -0.18 | 11.36 | 11.4 | 11.36 | 16225 |
| 1731105600 | 11.38 | 0.04 | 0.35 | 11.35 | 11.38 | 11.35 | 13269 |
| 1731019200 | 11.34 | 0.02 | 0.18 | 11.29 | 11.34 | 11.29 | 3591 |
| 1730932800 | 11.32 | 0.07 | 0.62 | 11.29 | 11.33 | 11.29 | 12530 |
| 1730846400 | 11.25 | 0.02 | 0.18 | 11.25 | 11.25 | 11.21 | 10747 |
| 1730760000 | 11.23 | -0.01 | -0.09 | 11.24 | 11.25 | 11.22 | 12600 |
| 1730497200 | 11.24 | -0.01 | -0.09 | 11.28 | 11.28 | 11.24 | 2662 |
| 1730410800 | 11.25 | 0 | 0.00 | 11.23 | 11.26 | 11.23 | 5344 |
| 1730324400 | 11.25 | 0.01 | 0.09 | 11.27 | 11.27 | 11.25 | 1522 |
| 1730238000 | 11.24 | -0.02 | -0.18 | 11.23 | 11.24 | 11.23 | 3709 |
| 1730151600 | 11.26 | -0.04 | -0.35 | 11.28 | 11.28 | 11.26 | 3825 |
| 1729892400 | 11.3 | -0.03 | -0.26 | 11.32 | 11.32 | 11.3 | 855 |
| 1729806000 | 11.33 | 0.01 | 0.09 | 11.34 | 11.34 | 11.3 | 3800 |
| 1729719600 | 11.32 | -0.01 | -0.09 | 11.32 | 11.32 | 11.31 | 4105 |
| 1729633200 | 11.33 | -0.01 | -0.09 | 11.32 | 11.33 | 11.3 | 17065 |
| 1729546800 | 11.34 | -0.05 | -0.44 | 11.36 | 11.38 | 11.33 | 21769 |
| 1729287600 | 11.39 | 0.02 | 0.18 | 11.38 | 11.39 | 11.36 | 3512 |
| 1729201200 | 11.37 | 0.01 | 0.09 | 11.39 | 11.39 | 11.35 | 3596 |
| 1729114800 | 11.36 | 0.03 | 0.26 | 11.32 | 11.36 | 11.32 | 6873 |
| 1729028400 | 11.33 | 0.03 | 0.27 | 11.3 | 11.34 | 11.3 | 34773 |
| 1728682800 | 11.3 | 0.05 | 0.44 | 11.3 | 11.3 | 11.29 | 15609 |
| 1728596400 | 11.25 | 0.01 | 0.09 | 11.22 | 11.26 | 11.22 | 9567 |
| 1728510000 | 11.24 | 0.04 | 0.36 | 11.21 | 11.24 | 11.21 | 12944 |
| 1728423600 | 11.2 | -0.01 | -0.09 | 11.18 | 11.2 | 11.18 | 15660 |
| 1728337200 | 11.21 | -0.01 | -0.09 | 11.23 | 11.23 | 11.21 | 10591 |
| 1728078000 | 11.22 | -0.01 | -0.09 | 11.22 | 11.23 | 11.22 | 4146 |
| 1727991600 | 11.23 | -0.01 | -0.09 | 11.22 | 11.23 | 11.22 | 1308 |
| 1727905200 | 11.24 | -0.02 | -0.18 | 11.26 | 11.26 | 11.23 | 5306 |
| 1727818800 | 11.26 | 0.02 | 0.18 | 11.22 | 11.26 | 11.22 | 15802 |
| 1727732400 | 11.24 | 0.01 | 0.09 | 11.21 | 11.24 | 11.21 | 14124 |
| 1727473200 | 11.23 | 0.07 | 0.63 | 11.18 | 11.24 | 11.18 | 6821 |
| 1727386800 | 11.16 | 0 | 0.00 | 11.19 | 11.19 | 11.16 | 6195 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
