Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 2.08900999092 | 11.01 | 11.38 | 11 | 3181 | 11.23272527 | CS |
| 4 | -0.07 | -0.618921308576 | 11.31 | 11.9 | 10.18 | 4504 | 11.09883764 | CS |
| 12 | -0.5 | -4.25894378194 | 11.74 | 12.19 | 10.18 | 3668 | 11.31869887 | CS |
| 26 | 1.31 | 13.192346425 | 9.93 | 12.19 | 9.25 | 4223 | 10.83311738 | CS |
| 52 | 1.23 | 12.2877122877 | 10.01 | 12.19 | 8.7 | 4296 | 10.20895183 | CS |
| 156 | -2.53 | -18.373275236 | 13.77 | 14.91 | 8.7 | 3908 | 11.94776903 | CS |
| 260 | 0.08 | 0.716845878136 | 11.16 | 15.2 | 6 | 5312 | 11.85718267 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 11.31 | -0.06 | -0.53 | 11.37 | 11.38 | 11.3 | 2946 |
| 1740436800 | 11.37 | 0.09 | 0.80 | 11.24 | 11.37 | 11.24 | 1265 |
| 1740177600 | 11.28 | 0.23 | 2.08 | 11.1 | 11.28 | 11.01 | 3469 |
| 1740091200 | 11.05 | -0.23 | -2.04 | 11.25 | 11.25 | 11.05 | 4148 |
| 1740004800 | 11.28 | 0.03 | 0.27 | 11.01 | 11.28 | 11 | 4075 |
| 1739918400 | 11.25 | 0.24 | 2.18 | 11.3 | 11.32 | 11.14 | 5911 |
| 1739572800 | 11.01 | 0.01 | 0.09 | 11.32 | 11.32 | 11 | 2700 |
| 1739486400 | 11 | -0.2 | -1.79 | 11.17 | 11.17 | 11 | 20914 |
| 1739400000 | 11.2 | 0.04 | 0.36 | 11.25 | 11.25 | 11.2 | 503 |
| 1739313600 | 11.16 | 0.04 | 0.36 | 11.9 | 11.9 | 11.16 | 6381 |
| 1739227200 | 11.12 | -0.13 | -1.16 | 11.08 | 11.12 | 11.03 | 1246 |
| 1738968000 | 11.25 | 0.11 | 0.99 | 11.25 | 11.32 | 11.25 | 4101 |
| 1738881600 | 11.14 | -0.06 | -0.54 | 11.25 | 11.44 | 11.14 | 3370 |
| 1738795200 | 11.2 | -0.18 | -1.58 | 11.39 | 11.39 | 11.2 | 909 |
| 1738708800 | 11.38 | 0.45 | 4.12 | 11.1 | 11.42 | 11.02 | 2703 |
| 1738622400 | 10.93 | -0.41 | -3.62 | 11.11 | 11.11 | 10.18 | 19134 |
| 1738363200 | 11.34 | 0 | 0.00 | 11.12 | 11.42 | 11.12 | 578 |
| 1738276800 | 11.34 | -0.01 | -0.09 | 11.42 | 11.49 | 11.34 | 765 |
| 1738190400 | 11.35 | 0.05 | 0.44 | 11.31 | 11.36 | 11.31 | 449 |
| 1738104000 | 11.3 | 0.06 | 0.53 | 11.45 | 11.49 | 11.3 | 2400 |
| 1738017600 | 11.24 | -0.2 | -1.75 | 11.44 | 11.44 | 11.18 | 1603 |
| 1737758400 | 11.44 | 0.09 | 0.79 | 11.43 | 11.44 | 11.35 | 4429 |
| 1737672000 | 11.35 | 0.18 | 1.61 | 11.17 | 11.4 | 11.17 | 2496 |
| 1737585600 | 11.17 | -0.27 | -2.36 | 11.15 | 11.25 | 11.15 | 1812 |
| 1737499200 | 11.44 | 0 | 0.00 | 11.02 | 11.44 | 11.02 | 2330 |
| 1737412800 | 11.44 | 0.09 | 0.79 | 11.27 | 11.44 | 11.12 | 856 |
| 1737153600 | 11.35 | -0.08 | -0.70 | 11.44 | 11.44 | 11.35 | 841 |
| 1737067200 | 11.43 | 0.53 | 4.86 | 10.91 | 11.43 | 10.91 | 1930 |
| 1736980800 | 10.9 | -0.01 | -0.09 | 11.06 | 11.44 | 10.9 | 3005 |
| 1736894400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 88 |
| 1736808000 | 10.91 | -0.25 | -2.24 | 11 | 11 | 10.89 | 10355 |
| 1736548800 | 11.16 | -0.28 | -2.45 | 11.28 | 11.28 | 11.16 | 2600 |
| 1736462400 | 11.44 | 0.17 | 1.51 | 11.25 | 11.48 | 11.25 | 500 |
| 1736376000 | 11.27 | -0.19 | -1.66 | 11.3 | 11.39 | 11.22 | 1503 |
| 1736289600 | 11.46 | -0.4 | -3.37 | 11.66 | 11.77 | 11.46 | 1716 |
| 1736203200 | 11.86 | 0.2 | 1.72 | 11.58 | 11.86 | 11.58 | 3500 |
| 1735944000 | 11.66 | -0.34 | -2.83 | 12.14 | 12.14 | 11.66 | 1018 |
| 1735857600 | 12 | 0.15 | 1.27 | 11.85 | 12.1 | 11.85 | 7072 |
| 1735684800 | 11.85 | -0.05 | -0.42 | 11.99 | 12 | 11.76 | 6092 |
| 1735598400 | 11.9 | 0.49 | 4.29 | 11.74 | 12.19 | 11.74 | 10438 |
| 1735339200 | 11.41 | 0.41 | 3.73 | 10.94 | 11.61 | 10.94 | 7740 |
| 1735069200 | 11 | -0.26 | -2.31 | 11.18 | 11.18 | 11 | 400 |
| 1734993600 | 11.26 | -0.05 | -0.44 | 11.31 | 11.31 | 11.18 | 439 |
| 1734734400 | 11.31 | 0.2 | 1.80 | 11.04 | 11.31 | 11 | 514 |
| 1734648000 | 11.11 | -0.23 | -2.03 | 11.32 | 11.32 | 11.11 | 617 |
| 1734561600 | 11.34 | 0 | 0.00 | 11.34 | 11.47 | 11.27 | 1657 |
| 1734475200 | 11.34 | -0.12 | -1.05 | 11.48 | 11.48 | 11.34 | 1879 |
| 1734388800 | 11.46 | 0.14 | 1.24 | 11.32 | 11.46 | 11.32 | 6368 |
| 1734129600 | 11.32 | -0.15 | -1.31 | 10.29 | 11.32 | 10.28 | 6829 |
| 1734043200 | 11.47 | 0.13 | 1.15 | 11.11 | 11.48 | 11.11 | 5060 |
| 1733956800 | 11.34 | -0.12 | -1.05 | 11.42 | 11.42 | 11.25 | 2195 |
| 1733870400 | 11.46 | 0.25 | 2.23 | 11.32 | 11.46 | 11.32 | 3941 |
| 1733784000 | 11.21 | -0.28 | -2.44 | 11.11 | 11.27 | 11.11 | 1849 |
| 1733524800 | 11.49 | -0.21 | -1.79 | 11.69 | 11.7 | 11.4 | 4197 |
| 1733438400 | 11.7 | -0.07 | -0.59 | 10.86 | 11.7 | 10.86 | 3650 |
| 1733352000 | 11.77 | 0.05 | 0.43 | 11.74 | 11.77 | 11.6 | 5920 |
| 1733265600 | 11.72 | 0.1 | 0.86 | 11.62 | 11.72 | 11.61 | 4521 |
| 1733179200 | 11.62 | 0.45 | 4.03 | 11.29 | 11.86 | 11.29 | 20207 |
| 1732920000 | 11.17 | 0.22 | 2.01 | 10.95 | 11.17 | 10.72 | 13491 |
| 1732833600 | 10.95 | -0.05 | -0.45 | 10.95 | 11.01 | 10.95 | 1382 |
| 1732747200 | 11 | -0.55 | -4.76 | 11.05 | 11.2 | 11 | 7478 |
| 1732660800 | 11.55 | 0.01 | 0.09 | 11.01 | 11.55 | 10.74 | 15482 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
