Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.09090909091 | 11 | 11.44 | 10.89 | 3244 | 10.9928405 | CS |
| 4 | -0.19 | -1.67992926614 | 11.31 | 12.19 | 10.89 | 3485 | 11.511992 | CS |
| 12 | 0.95 | 9.34119960669 | 10.17 | 12.19 | 9.77 | 5121 | 11.21439553 | CS |
| 26 | 1.54 | 16.0751565762 | 9.58 | 12.19 | 9.25 | 4322 | 10.55998708 | CS |
| 52 | 0.25 | 2.29990800368 | 10.87 | 12.19 | 8.7 | 4751 | 10.14227074 | CS |
| 156 | -3.43 | -23.5738831615 | 14.55 | 14.91 | 8.7 | 4369 | 12.2665412 | CS |
| 260 | 1.18 | 11.8712273642 | 9.94 | 15.2 | 6 | 5661 | 11.80229005 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 11.35 | -0.08 | -0.70 | 11.44 | 11.44 | 11.35 | 841 |
| 1737067200 | 11.43 | 0.53 | 4.86 | 10.91 | 11.43 | 10.91 | 1930 |
| 1736980800 | 10.9 | -0.01 | -0.09 | 11.06 | 11.44 | 10.9 | 3005 |
| 1736894400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 88 |
| 1736808000 | 10.91 | -0.25 | -2.24 | 11 | 11 | 10.89 | 10355 |
| 1736548800 | 11.16 | -0.28 | -2.45 | 11.28 | 11.28 | 11.16 | 2600 |
| 1736462400 | 11.44 | 0.17 | 1.51 | 11.25 | 11.48 | 11.25 | 500 |
| 1736376000 | 11.27 | -0.19 | -1.66 | 11.3 | 11.39 | 11.22 | 1503 |
| 1736289600 | 11.46 | -0.4 | -3.37 | 11.66 | 11.77 | 11.46 | 1716 |
| 1736203200 | 11.86 | 0.2 | 1.72 | 11.58 | 11.86 | 11.58 | 3500 |
| 1735944000 | 11.66 | -0.34 | -2.83 | 12.14 | 12.14 | 11.66 | 1018 |
| 1735857600 | 12 | 0.15 | 1.27 | 11.85 | 12.1 | 11.85 | 7072 |
| 1735684800 | 11.85 | -0.05 | -0.42 | 11.99 | 12 | 11.76 | 6092 |
| 1735598400 | 11.9 | 0.49 | 4.29 | 11.74 | 12.19 | 11.74 | 10438 |
| 1735339200 | 11.41 | 0.41 | 3.73 | 10.94 | 11.61 | 10.94 | 7740 |
| 1735069200 | 11 | -0.26 | -2.31 | 11.18 | 11.18 | 11 | 400 |
| 1734993600 | 11.26 | -0.05 | -0.44 | 11.31 | 11.31 | 11.18 | 439 |
| 1734734400 | 11.31 | 0.2 | 1.80 | 11.04 | 11.31 | 11 | 514 |
| 1734648000 | 11.11 | -0.23 | -2.03 | 11.32 | 11.32 | 11.11 | 617 |
| 1734561600 | 11.34 | 0 | 0.00 | 11.34 | 11.47 | 11.27 | 1657 |
| 1734475200 | 11.34 | -0.12 | -1.05 | 11.48 | 11.48 | 11.34 | 1879 |
| 1734388800 | 11.46 | 0.14 | 1.24 | 11.32 | 11.46 | 11.32 | 6368 |
| 1734129600 | 11.32 | -0.15 | -1.31 | 10.29 | 11.32 | 10.28 | 6829 |
| 1734043200 | 11.47 | 0.13 | 1.15 | 11.11 | 11.48 | 11.11 | 5060 |
| 1733956800 | 11.34 | -0.12 | -1.05 | 11.42 | 11.42 | 11.25 | 2195 |
| 1733870400 | 11.46 | 0.25 | 2.23 | 11.32 | 11.46 | 11.32 | 3941 |
| 1733784000 | 11.21 | -0.28 | -2.44 | 11.11 | 11.27 | 11.11 | 1849 |
| 1733524800 | 11.49 | -0.21 | -1.79 | 11.69 | 11.7 | 11.4 | 4197 |
| 1733438400 | 11.7 | -0.07 | -0.59 | 10.86 | 11.7 | 10.86 | 3650 |
| 1733352000 | 11.77 | 0.05 | 0.43 | 11.74 | 11.77 | 11.6 | 5920 |
| 1733265600 | 11.72 | 0.1 | 0.86 | 11.62 | 11.72 | 11.61 | 4521 |
| 1733179200 | 11.62 | 0.45 | 4.03 | 11.29 | 11.86 | 11.29 | 20207 |
| 1732920000 | 11.17 | 0.22 | 2.01 | 10.95 | 11.17 | 10.72 | 13491 |
| 1732833600 | 10.95 | -0.05 | -0.45 | 10.95 | 11.01 | 10.95 | 1382 |
| 1732747200 | 11 | -0.55 | -4.76 | 11.05 | 11.2 | 11 | 7478 |
| 1732660800 | 11.55 | 0.01 | 0.09 | 11.01 | 11.55 | 10.74 | 15482 |
| 1732574400 | 11.54 | 0.25 | 2.21 | 11.29 | 11.54 | 11.29 | 9902 |
| 1732315200 | 11.29 | -0.15 | -1.31 | 11.16 | 11.45 | 11.16 | 8765 |
| 1732228800 | 11.44 | 0.41 | 3.72 | 10.76 | 11.48 | 10.76 | 22155 |
| 1732142400 | 11.03 | -0.01 | -0.09 | 11 | 11.04 | 11 | 2413 |
| 1732056000 | 11.04 | -0.11 | -0.99 | 11.08 | 11.08 | 10.12 | 9127 |
| 1731969600 | 11.15 | 0.38 | 3.53 | 10.8 | 11.23 | 10.8 | 8504 |
| 1731710400 | 10.77 | 0 | 0.00 | 10.77 | 10.84 | 10.7 | 8972 |
| 1731624000 | 10.77 | 0.26 | 2.47 | 10.5 | 10.77 | 10.5 | 4803 |
| 1731537600 | 10.51 | -0.09 | -0.85 | 10.61 | 10.61 | 10.51 | 2510 |
| 1731451200 | 10.6 | 0.16 | 1.53 | 10.39 | 10.64 | 10.3 | 17326 |
| 1731364800 | 10.44 | 0.04 | 0.38 | 10.46 | 10.46 | 10.35 | 4865 |
| 1731105600 | 10.4 | -0.03 | -0.29 | 10.46 | 10.46 | 10.4 | 3221 |
| 1731019200 | 10.43 | 0.23 | 2.25 | 10.25 | 10.43 | 10.21 | 5259 |
| 1730932800 | 10.2 | -0.05 | -0.49 | 10.24 | 10.25 | 10.1 | 2542 |
| 1730846400 | 10.25 | 0.25 | 2.50 | 10.08 | 10.25 | 10.08 | 4550 |
| 1730760000 | 10 | -0.12 | -1.19 | 10.08 | 10.08 | 10 | 2846 |
| 1730497200 | 10.12 | 0.07 | 0.70 | 10.08 | 10.18 | 9.92 | 1780 |
| 1730410800 | 10.05 | -0.01 | -0.10 | 10.08 | 10.08 | 9.77 | 2149 |
| 1730324400 | 10.06 | 0.16 | 1.62 | 9.82 | 10.06 | 9.82 | 1054 |
| 1730238000 | 9.9 | -0.1 | -1.00 | 10.05 | 10.08 | 9.9 | 904 |
| 1730151600 | 10 | -0.17 | -1.67 | 10.17 | 10.17 | 10 | 1789 |
| 1729892400 | 10.17 | 0.07 | 0.69 | 10.1 | 10.2 | 9.99 | 2091 |
| 1729806000 | 10.1 | 0.15 | 1.51 | 9.99 | 10.1 | 9.95 | 5476 |
| 1729719600 | 9.95 | -0.03 | -0.30 | 10 | 10 | 9.8 | 4507 |
| 1729633200 | 9.98 | 0.16 | 1.63 | 9.97 | 9.98 | 9.91 | 3285 |
| 1729546800 | 9.82 | -0.16 | -1.60 | 9.96 | 9.99 | 9.81 | 2811 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
