ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Yellow Pages Limited

Yellow Pages Limited (Y)

11,23
-0,01
(-0,09%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.232.090909090911111.410.9672711.04762465CS
4-0.07-0.61946902654911.311.9110.65954311.22185866CS
120.747.0543374642510.4911.919.86610510.931407CS
260.949.1350826044710.2912.199.86464711.01367894CS
522.3526.4639639648.8812.198.75436710.67002641CS
156-2.33-17.182890855513.5614.918.7354611.25483212CS
2601.9821.40540540549.2515.27.74494112.22002303CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174985080011.23-0.01-0.0911.2411.2411.24155
174976440011.240.242.1811.3311.33114980
174967800011-0.14-1.2611.2411.341111688
174959160011.140.242.2011.0511.2611.052648
174950520010.9-0.18-1.6210.9911.1210.96164
174924600011.08-0.03-0.271111.410.958153
174915960011.11-0.04-0.3611.1211.2511.07932
174907320011.150.181.6411.111.1511.1692
174898680010.97-0.23-2.0511.2711.2710.963280
174890040011.20.383.5110.9211.210.922664
174864120010.820.171.6011.4411.4410.726420
174855480010.65-0.35-3.1811.1611.1610.6515303
174846840011-0.39-3.4211.3311.341115661
174838200011.39-0.43-3.6411.8511.8511.3413538
174829560011.820.413.5911.711.8911.6617862
174803640011.41-0.05-0.4411.3211.7411.327200
174795000011.460.040.3511.5811.5811.413768
174786360011.42-0.07-0.6111.4811.9111.420441
174777720011.490.32.6811.3511.4911.1512377
174743160011.190.060.5411.311.3610.9727537
174734520011.130.020.1811.211.3111.18835
174725880011.11-0.11-0.9811.2311.2311.113999
174717240011.22-0.01-0.0911.2211.2511.069025
174708600011.23-0.02-0.1811.2511.2511.164111
174682680011.250.121.0811.211.2511.013747
174674040011.130.141.2710.9911.1510.94864
174665400010.990.211.9510.7810.9910.7511110
174656760010.7800.0010.7810.7810.762207
174648120010.780.131.2210.710.810.76530
174622200010.650.595.8610.5910.8810.1244901
174613560010.06-0.06-0.599.9610.129.96400
174604920010.120.080.809.910.129.9705
174596280010.04-0.07-0.699.9510.049.866069
174587640010.110.030.309.9810.139.971214
174561720010.08-0.09-0.889.9810.159.98952
174553080010.170.191.9010.0810.179.984200
17454444009.98-0.29-2.8210.4310.439.982673
174535800010.270.070.6910.2210.2710.21950
174527160010.2-0.09-0.8710.210.210.21072
174492600010.29-0.01-0.1010.1610.39.945708
174483960010.300.0010.3510.3510.31310
174475320010.3-0.05-0.4810.1710.310.17232
174466680010.350.323.1911.2311.2310.14581
174440760010.030.020.2010.0310.249.996671
174432120010.01-0.04-0.4010.2110.2610.011551
174423480010.05-0.13-1.2810.310.310.051044
174414840010.180.10.9910.2110.3810.12903
174406200010.08-0.36-3.4510.4310.5510.0810411
174380280010.44-0.54-4.9210.7710.7710.445142
174371640010.980.232.1410.7511.2510.753655
174363000010.750.020.1910.7510.7510.75109
174354360010.730.010.0910.7310.7310.73215
174345720010.720.121.1310.7510.8510.721465
174319800010.600.0010.7610.810.61900
174311160010.6-0.2-1.8510.610.610.6762
174302520010.80.413.9510.7610.8310.694200
174293880010.39-0.3-2.8110.710.710.391910
174285240010.690.282.6910.610.7810.61070
174259320010.41-0.22-2.0710.4910.4910.211727
174250680010.630.54.9411.0111.0110.395301
174242040010.13-0.07-0.6910.2410.2410.13404
174233400010.2-0.01-0.1010.2110.3310.081928
174224760010.21-0.04-0.3910.1910.3210.182584

Seu Histórico Recente

Delayed Upgrade Clock