Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 2.09090909091 | 11 | 11.4 | 10.9 | 6727 | 11.04762465 | CS |
| 4 | -0.07 | -0.619469026549 | 11.3 | 11.91 | 10.65 | 9543 | 11.22185866 | CS |
| 12 | 0.74 | 7.05433746425 | 10.49 | 11.91 | 9.86 | 6105 | 10.931407 | CS |
| 26 | 0.94 | 9.13508260447 | 10.29 | 12.19 | 9.86 | 4647 | 11.01367894 | CS |
| 52 | 2.35 | 26.463963964 | 8.88 | 12.19 | 8.75 | 4367 | 10.67002641 | CS |
| 156 | -2.33 | -17.1828908555 | 13.56 | 14.91 | 8.7 | 3546 | 11.25483212 | CS |
| 260 | 1.98 | 21.4054054054 | 9.25 | 15.2 | 7.74 | 4941 | 12.22002303 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850800 | 11.23 | -0.01 | -0.09 | 11.24 | 11.24 | 11.2 | 4155 |
| 1749764400 | 11.24 | 0.24 | 2.18 | 11.33 | 11.33 | 11 | 4980 |
| 1749678000 | 11 | -0.14 | -1.26 | 11.24 | 11.34 | 11 | 11688 |
| 1749591600 | 11.14 | 0.24 | 2.20 | 11.05 | 11.26 | 11.05 | 2648 |
| 1749505200 | 10.9 | -0.18 | -1.62 | 10.99 | 11.12 | 10.9 | 6164 |
| 1749246000 | 11.08 | -0.03 | -0.27 | 11 | 11.4 | 10.95 | 8153 |
| 1749159600 | 11.11 | -0.04 | -0.36 | 11.12 | 11.25 | 11.07 | 932 |
| 1749073200 | 11.15 | 0.18 | 1.64 | 11.1 | 11.15 | 11.1 | 692 |
| 1748986800 | 10.97 | -0.23 | -2.05 | 11.27 | 11.27 | 10.96 | 3280 |
| 1748900400 | 11.2 | 0.38 | 3.51 | 10.92 | 11.2 | 10.92 | 2664 |
| 1748641200 | 10.82 | 0.17 | 1.60 | 11.44 | 11.44 | 10.72 | 6420 |
| 1748554800 | 10.65 | -0.35 | -3.18 | 11.16 | 11.16 | 10.65 | 15303 |
| 1748468400 | 11 | -0.39 | -3.42 | 11.33 | 11.34 | 11 | 15661 |
| 1748382000 | 11.39 | -0.43 | -3.64 | 11.85 | 11.85 | 11.34 | 13538 |
| 1748295600 | 11.82 | 0.41 | 3.59 | 11.7 | 11.89 | 11.66 | 17862 |
| 1748036400 | 11.41 | -0.05 | -0.44 | 11.32 | 11.74 | 11.32 | 7200 |
| 1747950000 | 11.46 | 0.04 | 0.35 | 11.58 | 11.58 | 11.41 | 3768 |
| 1747863600 | 11.42 | -0.07 | -0.61 | 11.48 | 11.91 | 11.4 | 20441 |
| 1747777200 | 11.49 | 0.3 | 2.68 | 11.35 | 11.49 | 11.15 | 12377 |
| 1747431600 | 11.19 | 0.06 | 0.54 | 11.3 | 11.36 | 10.97 | 27537 |
| 1747345200 | 11.13 | 0.02 | 0.18 | 11.2 | 11.31 | 11.1 | 8835 |
| 1747258800 | 11.11 | -0.11 | -0.98 | 11.23 | 11.23 | 11.11 | 3999 |
| 1747172400 | 11.22 | -0.01 | -0.09 | 11.22 | 11.25 | 11.06 | 9025 |
| 1747086000 | 11.23 | -0.02 | -0.18 | 11.25 | 11.25 | 11.16 | 4111 |
| 1746826800 | 11.25 | 0.12 | 1.08 | 11.2 | 11.25 | 11.01 | 3747 |
| 1746740400 | 11.13 | 0.14 | 1.27 | 10.99 | 11.15 | 10.9 | 4864 |
| 1746654000 | 10.99 | 0.21 | 1.95 | 10.78 | 10.99 | 10.75 | 11110 |
| 1746567600 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.76 | 2207 |
| 1746481200 | 10.78 | 0.13 | 1.22 | 10.7 | 10.8 | 10.7 | 6530 |
| 1746222000 | 10.65 | 0.59 | 5.86 | 10.59 | 10.88 | 10.12 | 44901 |
| 1746135600 | 10.06 | -0.06 | -0.59 | 9.96 | 10.12 | 9.96 | 400 |
| 1746049200 | 10.12 | 0.08 | 0.80 | 9.9 | 10.12 | 9.9 | 705 |
| 1745962800 | 10.04 | -0.07 | -0.69 | 9.95 | 10.04 | 9.86 | 6069 |
| 1745876400 | 10.11 | 0.03 | 0.30 | 9.98 | 10.13 | 9.97 | 1214 |
| 1745617200 | 10.08 | -0.09 | -0.88 | 9.98 | 10.15 | 9.98 | 952 |
| 1745530800 | 10.17 | 0.19 | 1.90 | 10.08 | 10.17 | 9.98 | 4200 |
| 1745444400 | 9.98 | -0.29 | -2.82 | 10.43 | 10.43 | 9.98 | 2673 |
| 1745358000 | 10.27 | 0.07 | 0.69 | 10.22 | 10.27 | 10.2 | 1950 |
| 1745271600 | 10.2 | -0.09 | -0.87 | 10.2 | 10.2 | 10.2 | 1072 |
| 1744926000 | 10.29 | -0.01 | -0.10 | 10.16 | 10.3 | 9.94 | 5708 |
| 1744839600 | 10.3 | 0 | 0.00 | 10.35 | 10.35 | 10.3 | 1310 |
| 1744753200 | 10.3 | -0.05 | -0.48 | 10.17 | 10.3 | 10.17 | 232 |
| 1744666800 | 10.35 | 0.32 | 3.19 | 11.23 | 11.23 | 10.1 | 4581 |
| 1744407600 | 10.03 | 0.02 | 0.20 | 10.03 | 10.24 | 9.99 | 6671 |
| 1744321200 | 10.01 | -0.04 | -0.40 | 10.21 | 10.26 | 10.01 | 1551 |
| 1744234800 | 10.05 | -0.13 | -1.28 | 10.3 | 10.3 | 10.05 | 1044 |
| 1744148400 | 10.18 | 0.1 | 0.99 | 10.21 | 10.38 | 10.1 | 2903 |
| 1744062000 | 10.08 | -0.36 | -3.45 | 10.43 | 10.55 | 10.08 | 10411 |
| 1743802800 | 10.44 | -0.54 | -4.92 | 10.77 | 10.77 | 10.44 | 5142 |
| 1743716400 | 10.98 | 0.23 | 2.14 | 10.75 | 11.25 | 10.75 | 3655 |
| 1743630000 | 10.75 | 0.02 | 0.19 | 10.75 | 10.75 | 10.75 | 109 |
| 1743543600 | 10.73 | 0.01 | 0.09 | 10.73 | 10.73 | 10.73 | 215 |
| 1743457200 | 10.72 | 0.12 | 1.13 | 10.75 | 10.85 | 10.72 | 1465 |
| 1743198000 | 10.6 | 0 | 0.00 | 10.76 | 10.8 | 10.6 | 1900 |
| 1743111600 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 762 |
| 1743025200 | 10.8 | 0.41 | 3.95 | 10.76 | 10.83 | 10.69 | 4200 |
| 1742938800 | 10.39 | -0.3 | -2.81 | 10.7 | 10.7 | 10.39 | 1910 |
| 1742852400 | 10.69 | 0.28 | 2.69 | 10.6 | 10.78 | 10.6 | 1070 |
| 1742593200 | 10.41 | -0.22 | -2.07 | 10.49 | 10.49 | 10.21 | 1727 |
| 1742506800 | 10.63 | 0.5 | 4.94 | 11.01 | 11.01 | 10.39 | 5301 |
| 1742420400 | 10.13 | -0.07 | -0.69 | 10.24 | 10.24 | 10.13 | 404 |
| 1742334000 | 10.2 | -0.01 | -0.10 | 10.21 | 10.33 | 10.08 | 1928 |
| 1742247600 | 10.21 | -0.04 | -0.39 | 10.19 | 10.32 | 10.18 | 2584 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
