Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740696000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740609600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740523200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740436800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740177600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740091200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1 |
| 1740004800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739918400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 2300 |
| 1739572800 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 7700 |
| 1739486400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739400000 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 1100 |
| 1739313600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739227200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 3 |
| 1738968000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738881600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738795200 | 5.25 | -0.11 | -2.05 | 5.15 | 5.25 | 5.15 | 400 |
| 1738708800 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1738622400 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1738363200 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1738276800 | 5.36 | 0.14 | 2.68 | 5.23 | 5.36 | 5.23 | 400 |
| 1738190400 | 5.22 | 0.03 | 0.58 | 5.22 | 5.22 | 5.22 | 100 |
| 1738104000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1738017600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1737758400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1737672000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1737585600 | 5.19 | 0.06 | 1.17 | 5.19 | 5.19 | 5.17 | 30136 |
| 1737499200 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1737412800 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1737153600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1737067200 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1736980800 | 5.13 | 0.01 | 0.20 | 5.13 | 5.13 | 5.13 | 1700 |
| 1736894400 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 73 |
| 1736808000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736548800 | 5.12 | 0.02 | 0.39 | 5.12 | 5.12 | 5.12 | 2000 |
| 1736462400 | 5.1 | -0.07 | -1.35 | 5.1 | 5.1 | 5.1 | 300 |
| 1736376000 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1736289600 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1736203200 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1735944000 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1735857600 | 5.17 | 0.07 | 1.37 | 5.13 | 5.17 | 5.13 | 900 |
| 1735684800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735598400 | 5.1 | 0.05 | 0.99 | 5.1 | 5.1 | 5.1 | 100 |
| 1735339200 | 5.05 | 0.01 | 0.20 | 5.05 | 5.05 | 5.05 | 100 |
| 1735069200 | 5.04 | 0.01 | 0.20 | 5.05 | 5.05 | 5.04 | 400 |
| 1734993600 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1734734400 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1734648000 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1734561600 | 5.03 | 0.03 | 0.60 | 5.04 | 5.04 | 5.03 | 3000 |
| 1734475200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734388800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734129600 | 5 | -0.05 | -0.99 | 5.07 | 5.07 | 5 | 31015 |
| 1734043200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1733956800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1733870400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 3 |
| 1733784000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1733524800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1733438400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1733352000 | 5.05 | -0.05 | -0.98 | 5.05 | 5.05 | 5.05 | 100 |
| 1733265600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1733179200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
