Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.045 | 0.04 | 560599 | 0.043552 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.045 | 0.035 | 198521 | 0.04247288 | CS |
| 12 | 0.005 | 12.5 | 0.04 | 0.05 | 0.035 | 179574 | 0.04157897 | CS |
| 26 | 0.01 | 28.5714285714 | 0.035 | 0.055 | 0.03 | 157564 | 0.04211509 | CS |
| 52 | 0.015 | 50 | 0.03 | 0.055 | 0.03 | 136148 | 0.0410621 | CS |
| 156 | -0.005 | -10 | 0.05 | 0.075 | 0.03 | 141153 | 0.04609071 | CS |
| 260 | 0.0175 | 63.6363636364 | 0.0275 | 0.08 | 0.025 | 193092 | 0.04829367 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 32244 |
| 1737758400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 1443400 |
| 1737672000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 751501 |
| 1737585600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 547851 |
| 1737499200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 28000 |
| 1737412800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737067200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736980800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736808000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 25764 |
| 1736548800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 159000 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1735944000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 671000 |
| 1735857600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 100000 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 130 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735339200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 62000 |
| 1735069200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 110000 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10100 |
| 1734561600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 45000 |
| 1734475200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 157500 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 432651 |
| 1734129600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 988000 |
| 1734043200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 13000 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733524800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 250000 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 324000 |
| 1733352000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5010 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732920000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 396000 |
| 1732833600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 77000 |
| 1732747200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 501000 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 803435 |
| 1732574400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 122 |
| 1732315200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732228800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 52800 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 519558 |
| 1732056000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 22522 |
| 1731969600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 233000 |
| 1731710400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 93000 |
| 1731624000 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 398900 |
| 1731537600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 733206 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 225000 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730846400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2000 |
| 1730760000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 180000 |
| 1730497200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1730410800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 25000 |
| 1730324400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 891466 |
| 1730238000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 32000 |
| 1730151600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 360000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
