Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1737067200 | 40.44 | 0.16 | 0.40 | 40.36 | 40.45 | 40.33 | 15501 |
| 1736980800 | 40.28 | 0.45 | 1.13 | 40.23 | 40.28 | 40.23 | 4140 |
| 1736894400 | 39.83 | -0.03 | -0.08 | 39.91 | 39.91 | 39.71 | 5703 |
| 1736808000 | 39.86 | -0.12 | -0.30 | 39.9 | 39.9 | 39.7 | 8958 |
| 1736548800 | 39.98 | -0.38 | -0.94 | 40.26 | 40.26 | 39.96 | 7572 |
| 1736462400 | 40.36 | -0.03 | -0.07 | 40.5 | 40.5 | 40.32 | 6775 |
| 1736376000 | 40.39 | 0.06 | 0.15 | 40.44 | 40.44 | 40.26 | 15251 |
| 1736289600 | 40.33 | -0.18 | -0.44 | 40.7 | 40.7 | 40.28 | 6335 |
| 1736203200 | 40.51 | -0.06 | -0.15 | 40.75 | 40.75 | 40.5 | 10045 |
| 1735944000 | 40.57 | 0.27 | 0.67 | 40.32 | 40.58 | 40.32 | 13601 |
| 1735857600 | 40.3 | -0.04 | -0.10 | 40.4 | 40.42 | 40.2 | 9980 |
| 1735684800 | 40.34 | 0.06 | 0.15 | 40.31 | 40.45 | 40.31 | 6070 |
| 1735598400 | 40.28 | -0.44 | -1.08 | 40.46 | 40.46 | 40.2 | 12698 |
| 1735339200 | 40.72 | 0.01 | 0.02 | 40.69 | 40.72 | 40.66 | 3647 |
| 1735069200 | 40.71 | 0.07 | 0.17 | 40.66 | 40.71 | 40.65 | 840 |
| 1734993600 | 40.64 | 0.15 | 0.37 | 40.7 | 40.7 | 40.56 | 10333 |
| 1734734400 | 40.49 | 0.18 | 0.45 | 40.34 | 40.63 | 40.25 | 9401 |
| 1734648000 | 40.31 | -0.3 | -0.74 | 40.42 | 40.52 | 40.31 | 3622 |
| 1734561600 | 40.61 | -0.5 | -1.22 | 41.21 | 41.21 | 40.54 | 8181 |
| 1734475200 | 41.11 | 0.03 | 0.07 | 41.08 | 41.11 | 41.08 | 4459 |
| 1734388800 | 41.08 | 0.02 | 0.05 | 41.25 | 41.25 | 41.05 | 6604 |
| 1734129600 | 41.06 | -0.07 | -0.17 | 41.23 | 41.23 | 41.04 | 8661 |
| 1734043200 | 41.13 | -0.15 | -0.36 | 41.27 | 41.27 | 41.13 | 4585 |
| 1733956800 | 41.28 | 0.11 | 0.27 | 41.21 | 41.28 | 41.21 | 2345 |
| 1733870400 | 41.17 | -0.15 | -0.36 | 41.25 | 41.25 | 41.17 | 2826 |
| 1733784000 | 41.32 | -0.05 | -0.12 | 41.57 | 41.57 | 41.3 | 14983 |
| 1733524800 | 41.37 | 0.25 | 0.61 | 41.37 | 41.44 | 41.34 | 21158 |
| 1733438400 | 41.12 | -0.01 | -0.02 | 41.23 | 41.23 | 41.12 | 1123 |
| 1733352000 | 41.13 | 0.11 | 0.27 | 41.05 | 41.13 | 41.05 | 3718 |
| 1733265600 | 41.02 | 0.01 | 0.02 | 41.12 | 41.12 | 41.01 | 2592 |
| 1733179200 | 41.01 | -0.04 | -0.10 | 41.05 | 41.05 | 40.93 | 6770 |
| 1732920000 | 41.05 | 0.32 | 0.79 | 40.57 | 41.05 | 40.57 | 9416 |
| 1732833600 | 40.73 | 0.12 | 0.30 | 40.88 | 40.88 | 40.64 | 1532 |
| 1732747200 | 40.61 | -0.01 | -0.02 | 40.87 | 40.87 | 40.61 | 2920 |
| 1732660800 | 40.62 | 0.15 | 0.37 | 40.54 | 40.62 | 40.54 | 302 |
| 1732574400 | 40.47 | 0.23 | 0.57 | 40.48 | 40.52 | 40.47 | 33741 |
| 1732315200 | 40.24 | 0.12 | 0.30 | 40.17 | 40.24 | 40.17 | 5689 |
| 1732228800 | 40.12 | 0.1 | 0.25 | 40.17 | 40.17 | 40.03 | 2572 |
| 1732142400 | 40.02 | -0.02 | -0.05 | 39.85 | 40.02 | 39.85 | 6431 |
| 1732056000 | 40.04 | -0.05 | -0.12 | 40.03 | 40.1 | 40 | 8600 |
| 1731969600 | 40.09 | -0.02 | -0.05 | 40.2 | 40.2 | 40.07 | 8684 |
| 1731710400 | 40.11 | -0.16 | -0.40 | 40.27 | 40.27 | 40.05 | 7050 |
| 1731624000 | 40.27 | -0.01 | -0.02 | 40.42 | 40.42 | 40.26 | 3809 |
| 1731537600 | 40.28 | 0.04 | 0.10 | 40.44 | 40.44 | 40.23 | 3952 |
| 1731451200 | 40.24 | -0.17 | -0.42 | 40.54 | 40.54 | 40.19 | 1126 |
| 1731364800 | 40.41 | 0.03 | 0.07 | 40.55 | 40.55 | 40.39 | 3320 |
| 1731105600 | 40.38 | 0.03 | 0.07 | 40.39 | 40.4 | 40.34 | 3718 |
| 1731019200 | 40.35 | 0.26 | 0.65 | 40.27 | 40.35 | 40.27 | 13660 |
| 1730932800 | 40.09 | 0.39 | 0.98 | 39.96 | 40.09 | 39.92 | 5282 |
| 1730846400 | 39.7 | 0.17 | 0.43 | 39.43 | 39.7 | 39.43 | 286 |
| 1730760000 | 39.53 | -0.06 | -0.15 | 39.7 | 39.7 | 39.53 | 1287 |
| 1730497200 | 39.59 | 0.07 | 0.18 | 39.71 | 39.71 | 39.59 | 1896 |
| 1730410800 | 39.52 | -0.28 | -0.70 | 39.86 | 39.86 | 39.5 | 5332 |
| 1730324400 | 39.8 | -0.11 | -0.28 | 39.95 | 39.95 | 39.8 | 4203 |
| 1730238000 | 39.91 | 0.04 | 0.10 | 39.84 | 39.91 | 39.84 | 1382 |
| 1730151600 | 39.87 | 0.09 | 0.23 | 40.01 | 40.01 | 39.83 | 6414 |
| 1729892400 | 39.78 | 0.01 | 0.03 | 39.81 | 39.92 | 39.78 | 6617 |
| 1729806000 | 39.77 | 0.09 | 0.23 | 39.81 | 39.81 | 39.75 | 1731 |
| 1729719600 | 39.68 | -0.23 | -0.58 | 40 | 40 | 39.63 | 9355 |
| 1729633200 | 39.91 | -0.05 | -0.13 | 39.8 | 39.93 | 39.4 | 4129 |
| 1729546800 | 39.96 | -0.17 | -0.42 | 40.18 | 40.18 | 39.95 | 7314 |
| 1729287600 | 40.13 | 0.14 | 0.35 | 40.12 | 40.13 | 40.04 | 1895 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
