Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 15.32 | -0.43 | -2.73 | 15.38 | 15.38 | 15.32 | 10590 |
| 1737412800 | 15.75 | 0.38 | 2.47 | 15.38 | 15.75 | 15.38 | 20328 |
| 1737153600 | 15.37 | 0.39 | 2.60 | 15 | 15.38 | 15 | 12864 |
| 1737067200 | 14.98 | 0.14 | 0.94 | 14.9 | 14.98 | 14.9 | 4875 |
| 1736980800 | 14.84 | 0.16 | 1.09 | 14.99 | 14.99 | 14.84 | 11726 |
| 1736894400 | 14.68 | 0.15 | 1.03 | 14.73 | 14.79 | 14.68 | 5600 |
| 1736808000 | 14.53 | -0.08 | -0.55 | 14.5 | 14.58 | 14.5 | 4406 |
| 1736548800 | 14.61 | -0.16 | -1.08 | 14.59 | 14.61 | 14.51 | 5812 |
| 1736462400 | 14.77 | -0.05 | -0.34 | 14.75 | 14.88 | 14.75 | 13035 |
| 1736376000 | 14.82 | -0.06 | -0.40 | 14.75 | 14.82 | 14.67 | 2878 |
| 1736289600 | 14.88 | -0.11 | -0.73 | 14.9 | 15 | 14.84 | 19474 |
| 1736203200 | 14.99 | -0.44 | -2.85 | 15.53 | 15.53 | 14.93 | 49161 |
| 1735944000 | 15.43 | 0.11 | 0.72 | 15.33 | 15.47 | 15.33 | 2929 |
| 1735857600 | 15.32 | -0.17 | -1.10 | 15.5 | 15.5 | 15.31 | 9580 |
| 1735684800 | 15.49 | -0.02 | -0.13 | 15.51 | 15.53 | 15.49 | 2204 |
| 1735598400 | 15.51 | -0.55 | -3.42 | 15.7 | 15.7 | 15.51 | 8987 |
| 1735339200 | 16.059999 | -0.16 | -0.99 | 16.11 | 16.14 | 16.04 | 3829 |
| 1735069200 | 16.219999 | 0.25 | 1.57 | 16.09 | 16.219999 | 16.09 | 4070 |
| 1734993600 | 15.97 | -0.02 | -0.13 | 16.1 | 16.1 | 15.97 | 14598 |
| 1734734400 | 15.99 | 0.1 | 0.63 | 15.98 | 16 | 15.93 | 14646 |
| 1734648000 | 15.89 | 0.14 | 0.89 | 15.91 | 15.91 | 15.85 | 1472 |
| 1734561600 | 15.75 | 0 | 0.00 | 15.88 | 15.88 | 15.74 | 20450 |
| 1734475200 | 15.75 | 0.14 | 0.90 | 15.73 | 15.92 | 15.69 | 8982 |
| 1734388800 | 15.61 | -0.21 | -1.33 | 15.66 | 15.75 | 15.61 | 8733 |
| 1734129600 | 15.82 | -0.13 | -0.82 | 15.81 | 15.83 | 15.76 | 10881 |
| 1734043200 | 15.95 | -0.04 | -0.25 | 15.84 | 15.98 | 15.84 | 13746 |
| 1733956800 | 15.99 | -0.06 | -0.37 | 15.96 | 15.99 | 15.78 | 17511 |
| 1733870400 | 16.05 | -0.7 | -4.18 | 16.09 | 16.09 | 16 | 11846 |
| 1733784000 | 16.75 | 1.21 | 7.79 | 16.489999 | 16.9 | 16.489999 | 40504 |
| 1733524800 | 15.54 | 0.21 | 1.37 | 15.5 | 15.72 | 15.5 | 18527 |
| 1733438400 | 15.33 | 0.12 | 0.79 | 15.3 | 15.41 | 15.3 | 4471 |
| 1733352000 | 15.21 | -0.21 | -1.36 | 15.39 | 15.39 | 15.21 | 16096 |
| 1733265600 | 15.42 | 0.07 | 0.46 | 15.47 | 15.47 | 15.4 | 3850 |
| 1733179200 | 15.35 | 0.14 | 0.92 | 15.36 | 15.36 | 15.28 | 2077 |
| 1732920000 | 15.21 | 0.11 | 0.73 | 15.2 | 15.3 | 15.12 | 10558 |
| 1732833600 | 15.1 | -0.13 | -0.85 | 15.15 | 15.17 | 15.1 | 2746 |
| 1732747200 | 15.23 | 0.3 | 2.01 | 15.24 | 15.27 | 15.2 | 9080 |
| 1732660800 | 14.93 | -0.01 | -0.07 | 14.99 | 15.05 | 14.91 | 9319 |
| 1732574400 | 14.94 | -0.03 | -0.20 | 14.97 | 15 | 14.9 | 19676 |
| 1732315200 | 14.97 | -0.39 | -2.54 | 15.14 | 15.14 | 14.94 | 21077 |
| 1732228800 | 15.36 | -0.04 | -0.26 | 15.35 | 15.36 | 15.22 | 8546 |
| 1732142400 | 15.4 | 0.11 | 0.72 | 15.46 | 15.46 | 15.35 | 13642 |
| 1732056000 | 15.29 | -0.21 | -1.35 | 15.42 | 15.42 | 15.28 | 32667 |
| 1731969600 | 15.5 | 0.16 | 1.04 | 15.37 | 15.54 | 15.37 | 20669 |
| 1731710400 | 15.34 | 0.06 | 0.39 | 15.34 | 15.34 | 15.27 | 21635 |
| 1731624000 | 15.28 | -0.1 | -0.65 | 15.2 | 15.38 | 15.2 | 23921 |
| 1731537600 | 15.38 | 0.15 | 0.98 | 15.36 | 15.38 | 15.2 | 20532 |
| 1731451200 | 15.23 | -0.49 | -3.12 | 15.44 | 15.47 | 15.22 | 107623 |
| 1731364800 | 15.72 | -0.12 | -0.76 | 15.82 | 15.82 | 15.71 | 34187 |
| 1731105600 | 15.84 | -0.71 | -4.29 | 15.99 | 15.99 | 15.7 | 45270 |
| 1731019200 | 16.55 | 0.62 | 3.89 | 16.39 | 16.649999 | 16.39 | 43797 |
| 1730932800 | 15.93 | -0.35 | -2.15 | 15.75 | 16.05 | 15.74 | 29296 |
| 1730846400 | 16.28 | 0.17 | 1.06 | 16.379999 | 16.379999 | 16.19 | 30555 |
| 1730760000 | 16.11 | 0.17 | 1.07 | 15.92 | 16.11 | 15.92 | 13340 |
| 1730497200 | 15.94 | 0.13 | 0.82 | 15.95 | 15.95 | 15.89 | 4086 |
| 1730410800 | 15.81 | -0.1 | -0.63 | 15.8 | 15.81 | 15.64 | 15445 |
| 1730324400 | 15.91 | -0.19 | -1.18 | 15.84 | 15.96 | 15.8 | 9114 |
| 1730238000 | 16.1 | -0.14 | -0.86 | 16.34 | 16.34 | 16.1 | 15246 |
| 1730151600 | 16.239999 | 0.21 | 1.31 | 16.18 | 16.3 | 16.1 | 16398 |
| 1729892400 | 16.03 | 0.14 | 0.88 | 16 | 16.1 | 15.97 | 7223 |
| 1729806000 | 15.89 | -0.09 | -0.56 | 15.95 | 15.95 | 15.75 | 6033 |
| 1729719600 | 15.98 | -0.12 | -0.75 | 16.129999 | 16.18 | 15.98 | 20722 |
| 1729633200 | 16.1 | 0.22 | 1.39 | 15.98 | 16.149999 | 15.98 | 20908 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
